• LAST PRICE
    22.2900
  • TODAY'S CHANGE (%)
    Trending Down-1.0200 (-4.3758%)
  • Bid / Lots
    22.1000/ 1
  • Ask / Lots
    22.3000/ 3
  • Open / Previous Close
    23.0000 / 23.3100
  • Day Range
    Low 22.0500
    High 23.0778
  • 52 Week Range
    Low 22.0500
    High 44.4800
  • Volume
    4,332,704
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MBLYIn the Money
$5.70In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$3.40In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$4.50In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
MBLYIn the Money
$3.20In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
MBLYIn the Money
$2.10In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
MBLYIn the Money
$3.00In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
MBLYIn the Money
$2.50In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
141Near the Money
MBLYIn the Money
$2.00In the Money
$4.50In the Money
$2.30In the Money
$-1.00In the Money
4In the Money
1In the Money
MBLYNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
20Near the Money
26Near the Money
MBLYIn the Money
$0.70In the Money
$4.00In the Money
$1.70In the Money
$1.70In the Money
3In the Money
---In the Money
MBLYNear the Money
$0.00Near the Money
$0.25Near the Money
$0.06Near the Money
$0.01Near the Money
17Near the Money
230Near the Money
MBLYIn the Money
$1.35In the Money
$1.55In the Money
$1.50In the Money
$-4.70In the Money
63In the Money
20In the Money
MBLYNear the Money
$0.05Near the Money
$0.15Near the Money
$0.12Near the Money
$0.02Near the Money
28Near the Money
7Near the Money
MBLYIn the Money
$0.90In the Money
$1.10In the Money
$0.80In the Money
$-4.80In the Money
1In the Money
9In the Money
MBLYNear the Money
$0.10Near the Money
$0.25Near the Money
$0.17Near the Money
$0.05Near the Money
10Near the Money
10Near the Money
MBLYUnderlying issue's last price
$0.60Underlying issue's last price
$0.70Underlying issue's last price
$0.65Underlying issue's last price
$-0.90Underlying issue's last price
77Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$22.00Underlying issue's last price
MBLYUnderlying issue's last price
$0.25Underlying issue's last price
$0.35Underlying issue's last price
$0.35Underlying issue's last price
$0.24Underlying issue's last price
69Underlying issue's last price
27Underlying issue's last price
MBLYNear the Money
$0.35Near the Money
$0.40Near the Money
$0.37Near the Money
$-0.78Near the Money
96Near the Money
2Near the Money
MBLYIn the Money
$0.45In the Money
$0.60In the Money
$0.58In the Money
$0.33In the Money
170In the Money
48In the Money
MBLYNear the Money
$0.15Near the Money
$0.25Near the Money
$0.20Near the Money
$-0.55Near the Money
293Near the Money
38Near the Money
MBLYIn the Money
$0.80In the Money
$0.95In the Money
$0.84In the Money
$0.49In the Money
27In the Money
244In the Money
MBLYNear the Money
$0.10Near the Money
$0.15Near the Money
$0.15Near the Money
$-0.32Near the Money
67Near the Money
94Near the Money
MBLYIn the Money
$0.75In the Money
$1.35In the Money
$1.31In the Money
$0.76In the Money
54In the Money
237In the Money
MBLYNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.28Near the Money
92Near the Money
369Near the Money
MBLYIn the Money
$1.40In the Money
$3.60In the Money
$1.92In the Money
$1.07In the Money
17In the Money
147In the Money
MBLYNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.15Near the Money
14Near the Money
88Near the Money
MBLYIn the Money
$0.60In the Money
$3.80In the Money
$2.20In the Money
$0.75In the Money
5In the Money
111In the Money
MBLYNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.05Near the Money
9Near the Money
303Near the Money
MBLYIn the Money
$1.00In the Money
$2.95In the Money
$2.84In the Money
$1.17In the Money
28In the Money
93In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
313Out of the Money
MBLYIn the Money
$1.50In the Money
$3.30In the Money
$3.40In the Money
$1.25In the Money
6In the Money
208In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
9Out of the Money
396Out of the Money
MBLYIn the Money
$1.75In the Money
$3.80In the Money
$3.67In the Money
$0.97In the Money
34In the Money
320In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
263Out of the Money
MBLYIn the Money
$2.65In the Money
$6.30In the Money
$3.50In the Money
$0.40In the Money
4In the Money
73In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.02Out of the Money
6Out of the Money
357Out of the Money
MBLYIn the Money
$4.40In the Money
$6.60In the Money
$3.50In the Money
$0.00In the Money
---In the Money
82In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
MBLYIn the Money
$3.20In the Money
$5.70In the Money
$1.90In the Money
$0.00In the Money
---In the Money
8In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
7Out of the Money
305Out of the Money
MBLYIn the Money
$4.70In the Money
$7.80In the Money
$5.20In the Money
$1.90In the Money
3In the Money
17In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
MBLYIn the Money
$5.90In the Money
$8.30In the Money
$2.85In the Money
$0.00In the Money
---In the Money
6In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
2Out of the Money
164Out of the Money
MBLYIn the Money
$6.40In the Money
$7.30In the Money
$5.10In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
MBLYIn the Money
$5.40In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
481Out of the Money
MBLYIn the Money
$6.00In the Money
$8.20In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
MBLYIn the Money
$7.50In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
MBLYIn the Money
$8.10In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MBLYIn the Money
$8.30In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
MBLYIn the Money
$8.90In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MBLYIn the Money
$9.50In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
MBLYIn the Money
$10.20In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
39Out of the Money
MBLYIn the Money
$10.30In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
MBLYIn the Money
$10.80In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
MBLYIn the Money
$11.60In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
MBLYIn the Money
$12.10In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$12.60In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
MBLYIn the Money
$12.50In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
MBLYIn the Money
$13.10In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money