Stocks Options

LAST PRICE
12.3800
TODAY'S CHANGE (%)
Trending Down-0.9700 (-7.2659%)

Bid / Lots
12.4000/ 20
Ask / Lots
12.4200/ 1
Open / Previous Close
13.1500 / 13.3500
Day Range
Low 11.8100
High 13.3200
52 Week Range
Low 10.4800
High 44.4800
Volume
17,370,461
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 62.042

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MBLYIn the Money	$7.50In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$8.20In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$6.90In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$6.20In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$5.20In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$4.70In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MBLYIn the Money	$4.20In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MBLYIn the Money	$3.60In the Money	$4.10In the Money	$2.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$8.50	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
MBLYIn the Money	$1.80In the Money	$3.50In the Money	$2.10In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$9.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
MBLYIn the Money	$1.80In the Money	$3.10In the Money	$2.38In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$9.50	MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	247Near the Money
MBLYIn the Money	$2.20In the Money	$3.40In the Money	$3.65In the Money	$0.00In the Money	---In the Money	273In the Money	Filter Table By Strike Price of$10.00	MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.01Near the Money	3Near the Money	902Near the Money
MBLYIn the Money	$1.80In the Money	$2.95In the Money	$2.90In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$10.50	MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	620Near the Money
MBLYIn the Money	$0.45In the Money	$2.30In the Money	$1.95In the Money	$-0.55In the Money	58In the Money	654In the Money	Filter Table By Strike Price of$11.00	MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.02Near the Money	1Near the Money	376Near the Money
MBLYIn the Money	$0.80In the Money	$1.05In the Money	$1.10In the Money	$-1.00In the Money	163In the Money	2,117In the Money	Filter Table By Strike Price of$11.50	MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	1Near the Money	198Near the Money
MBLYUnderlying issue's last price	$0.30Underlying issue's last price	$1.20Underlying issue's last price	$0.40Underlying issue's last price	$-0.94Underlying issue's last price	545Underlying issue's last price	1,472Underlying issue's last price	Filter Table By Strike Price of$12.00Underlying issue's last price	MBLYUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.01Underlying issue's last price	$-0.01Underlying issue's last price	441Underlying issue's last price	545Underlying issue's last price
MBLYNear the Money	$0.05Near the Money	$1.90Near the Money	$0.05Near the Money	$-0.95Near the Money	1,659Near the Money	1,520Near the Money	Filter Table By Strike Price of$12.50	MBLYIn the Money	---In the Money	$0.25In the Money	$0.28In the Money	$0.23In the Money	488In the Money	398In the Money
MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.55Near the Money	1,303Near the Money	728Near the Money	Filter Table By Strike Price of$13.00	MBLYIn the Money	$0.55In the Money	$0.75In the Money	$0.30In the Money	$0.15In the Money	298In the Money	1,042In the Money
MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.27Near the Money	213Near the Money	758Near the Money	Filter Table By Strike Price of$13.50	MBLYIn the Money	$0.75In the Money	$1.20In the Money	$0.97In the Money	$0.61In the Money	99In the Money	266In the Money
MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.14Near the Money	555Near the Money	4,719Near the Money	Filter Table By Strike Price of$14.00	MBLYIn the Money	$1.45In the Money	$2.15In the Money	$1.50In the Money	$0.80In the Money	66In the Money	262In the Money
MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.08Near the Money	112Near the Money	365Near the Money	Filter Table By Strike Price of$14.50	MBLYIn the Money	$1.55In the Money	$2.25In the Money	$2.65In the Money	$0.00In the Money	---In the Money	21In the Money
MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	26Near the Money	2,247Near the Money	Filter Table By Strike Price of$15.00	MBLYIn the Money	$2.50In the Money	$2.80In the Money	$2.10In the Money	$0.70In the Money	1In the Money	631In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	593Out of the Money	Filter Table By Strike Price of$15.50	MBLYIn the Money	$2.95In the Money	$3.30In the Money	$3.78In the Money	$0.00In the Money	---In the Money	15In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	835Out of the Money	Filter Table By Strike Price of$16.00	MBLYIn the Money	$3.30In the Money	$5.50In the Money	$4.00In the Money	$1.21In the Money	16In the Money	160In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$16.50	MBLYIn the Money	$3.30In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7,603Out of the Money	Filter Table By Strike Price of$17.00	MBLYIn the Money	$3.30In the Money	$6.30In the Money	$6.13In the Money	$0.00In the Money	---In the Money	26In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$17.50	MBLYIn the Money	$3.80In the Money	$6.80In the Money	$5.50In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,463Out of the Money	Filter Table By Strike Price of$18.00	MBLYIn the Money	$4.40In the Money	$7.00In the Money	$4.46In the Money	$0.00In the Money	---In the Money	2In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$18.50	MBLYIn the Money	$5.00In the Money	$7.60In the Money	$6.86In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money	Filter Table By Strike Price of$19.00	MBLYIn the Money	$5.40In the Money	$7.00In the Money	$8.32In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$1.05Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$19.50	MBLYIn the Money	$6.00In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,221Out of the Money	Filter Table By Strike Price of$20.00	MBLYIn the Money	$6.50In the Money	$9.10In the Money	$9.19In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	846Out of the Money	Filter Table By Strike Price of$21.00	MBLYIn the Money	$7.00In the Money	$10.20In the Money	$7.40In the Money	$0.00In the Money	---In the Money	1In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	953Out of the Money	Filter Table By Strike Price of$22.00	MBLYIn the Money	$8.70In the Money	$11.10In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,181Out of the Money	Filter Table By Strike Price of$23.00	MBLYIn the Money	$9.60In the Money	$12.00In the Money	$11.40In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	382Out of the Money	Filter Table By Strike Price of$24.00	MBLYIn the Money	$10.40In the Money	$13.00In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,073Out of the Money	Filter Table By Strike Price of$25.00	MBLYIn the Money	$11.50In the Money	$13.40In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money	Filter Table By Strike Price of$26.00	MBLYIn the Money	$12.40In the Money	$14.60In the Money	$10.14In the Money	$0.00In the Money	---In the Money	1In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money	Filter Table By Strike Price of$27.00	MBLYIn the Money	$13.40In the Money	$15.60In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money	Filter Table By Strike Price of$28.00	MBLYIn the Money	$14.40In the Money	$17.00In the Money	$14.10In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money	Filter Table By Strike Price of$29.00	MBLYIn the Money	$15.40In the Money	$17.60In the Money	$14.46In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$30.00	MBLYIn the Money	$16.50In the Money	$18.40In the Money	$13.52In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$31.00	MBLYIn the Money	$17.40In the Money	$20.00In the Money	$14.57In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$32.00	MBLYIn the Money	$18.40In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	461Out of the Money	Filter Table By Strike Price of$33.00	MBLYIn the Money	$19.50In the Money	$21.30In the Money	$10.88In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$34.00	MBLYIn the Money	$20.40In the Money	$22.60In the Money	$19.12In the Money	$0.00In the Money	---In the Money	3In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	4Out of the Money	322Out of the Money	Filter Table By Strike Price of$35.00	MBLYIn the Money	$21.40In the Money	$24.00In the Money	$19.83In the Money	$0.00In the Money	---In the Money	---In the Money

Mobileye Global Inc
NASDAQ:MBLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)