Stocks Options

LAST PRICE
10.8400
TODAY'S CHANGE (%)
Trending Up0.0400 (0.3704%)

Bid / Lots
10.5100/ 9
Ask / Lots
10.7900/ 3
Open / Previous Close
10.8800 / 10.8000
Day Range
Low 10.4800
High 11.1100
52 Week Range
Low 10.4800
High 44.4800
Volume
5,775,911
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 59.983

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MBLYIn the Money	$5.50In the Money	$8.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$4.10In the Money	$7.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$4.70In the Money	$6.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$2.70In the Money	$4.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$2.30In the Money	$3.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$2.65In the Money	$4.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	MBLYNear the Money	---Near the Money	$0.15Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MBLYIn the Money	$2.20In the Money	$2.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	MBLYNear the Money	---Near the Money	$0.15Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MBLYIn the Money	$1.05In the Money	$1.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	MBLYNear the Money	---Near the Money	$0.20Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	11Near the Money
MBLYIn the Money	$1.10In the Money	$1.45In the Money	$1.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.50	MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	73Near the Money
MBLYIn the Money	$0.75In the Money	$0.95In the Money	$1.09In the Money	$0.34In the Money	12In the Money	64In the Money	Filter Table By Strike Price of$10.00	MBLYNear the Money	---Near the Money	$0.10Near the Money	$0.08Near the Money	$-0.02Near the Money	52Near the Money	428Near the Money
MBLYUnderlying issue's last price	$0.45Underlying issue's last price	$0.55Underlying issue's last price	$0.55Underlying issue's last price	$0.01Underlying issue's last price	40Underlying issue's last price	10Underlying issue's last price	Filter Table By Strike Price of$10.50Underlying issue's last price	MBLYUnderlying issue's last price	$0.10Underlying issue's last price	$0.15Underlying issue's last price	$0.14Underlying issue's last price	$-0.11Underlying issue's last price	242Underlying issue's last price	310Underlying issue's last price
MBLYNear the Money	$0.15Near the Money	$0.20Near the Money	$0.25Near the Money	$-0.03Near the Money	454Near the Money	829Near the Money	Filter Table By Strike Price of$11.00	MBLYIn the Money	$0.30In the Money	$0.40In the Money	$0.30In the Money	$-0.27In the Money	83In the Money	798In the Money
MBLYNear the Money	$0.05Near the Money	$0.10Near the Money	$0.09Near the Money	$-0.01Near the Money	168Near the Money	1,388Near the Money	Filter Table By Strike Price of$11.50	MBLYIn the Money	$0.65In the Money	$0.80In the Money	$0.89In the Money	$0.04In the Money	4In the Money	244In the Money
MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	61Near the Money	2,135Near the Money	Filter Table By Strike Price of$12.00	MBLYIn the Money	$1.10In the Money	$1.25In the Money	$1.07In the Money	$-0.28In the Money	13In the Money	409In the Money
MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	15Near the Money	332Near the Money	Filter Table By Strike Price of$12.50	MBLYIn the Money	$1.60In the Money	$1.75In the Money	$1.70In the Money	$0.00In the Money	---In the Money	472In the Money
MBLYNear the Money	---Near the Money	$0.10Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	208Near the Money	Filter Table By Strike Price of$13.00	MBLYIn the Money	$2.15In the Money	$2.25In the Money	$2.00In the Money	$-0.30In the Money	2In the Money	183In the Money
MBLYNear the Money	---Near the Money	$0.10Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	61Near the Money	Filter Table By Strike Price of$13.50	MBLYIn the Money	$2.60In the Money	$2.75In the Money	$2.60In the Money	$-0.15In the Money	3In the Money	148In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	180Out of the Money	Filter Table By Strike Price of$14.00	MBLYIn the Money	$3.10In the Money	$3.30In the Money	$3.30In the Money	$0.10In the Money	19In the Money	68In the Money
MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money	Filter Table By Strike Price of$14.50	MBLYIn the Money	$3.20In the Money	$5.50In the Money	$1.74In the Money	$0.00In the Money	---In the Money	46In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,244Out of the Money	Filter Table By Strike Price of$15.00	MBLYIn the Money	$4.10In the Money	$4.30In the Money	$4.10In the Money	$0.40In the Money	12In the Money	688In the Money
MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money	Filter Table By Strike Price of$15.50	MBLYIn the Money	$3.00In the Money	$4.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money	Filter Table By Strike Price of$16.00	MBLYIn the Money	$5.10In the Money	$5.30In the Money	$5.37In the Money	$1.08In the Money	12In the Money	32In the Money
MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$16.50	MBLYIn the Money	$5.60In the Money	$5.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money	Filter Table By Strike Price of$17.00	MBLYIn the Money	$6.10In the Money	$7.70In the Money	$6.13In the Money	$1.32In the Money	10In the Money	14In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	MBLYIn the Money	$4.90In the Money	$8.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$18.00	MBLYIn the Money	$7.00In the Money	$7.30In the Money	$4.23In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$18.50	MBLYIn the Money	$5.90In the Money	$8.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$19.00	MBLYIn the Money	$8.10In the Money	$8.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$19.50	MBLYIn the Money	$6.90In the Money	$8.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$20.00	MBLYIn the Money	$9.10In the Money	$9.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$20.50	MBLYIn the Money	$9.60In the Money	$11.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$21.00	MBLYIn the Money	$10.10In the Money	$11.30In the Money	$6.80In the Money	$0.00In the Money	---In the Money	1In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	MBLYIn the Money	$10.60In the Money	$12.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$22.00	MBLYIn the Money	$11.00In the Money	$11.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$22.50	MBLYIn the Money	$11.60In the Money	$11.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$23.00	MBLYIn the Money	$12.10In the Money	$13.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	MBLYIn the Money	$12.50In the Money	$12.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$24.00	MBLYIn the Money	$12.70In the Money	$13.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	MBLYIn the Money	$13.60In the Money	$13.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	MBLYIn the Money	$14.00In the Money	$14.90In the Money	$9.63In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	MBLYIn the Money	$14.60In the Money	$14.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	MBLYIn the Money	$15.00In the Money	$16.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	MBLYIn the Money	$14.40In the Money	$16.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	MBLYIn the Money	$16.10In the Money	$18.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	MBLYIn the Money	$15.70In the Money	$16.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	MBLYIn the Money	$17.10In the Money	$17.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	MBLYIn the Money	$18.10In the Money	$20.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	MBLYIn the Money	$19.10In the Money	$20.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	MBLYIn the Money	$20.10In the Money	$20.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Mobileye Global Inc
NASDAQ:MBLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)