• LAST PRICE
    25.6600
  • TODAY'S CHANGE (%)
    Trending Down-1.9000 (-6.8940%)
  • Bid / Lots
    25.6600/ 1
  • Ask / Lots
    25.7000/ 1
  • Open / Previous Close
    27.5500 / 27.5600
  • Day Range
    Low 25.6100
    High 27.7200
  • 52 Week Range
    Low 23.4900
    High 47.4100
  • Volume
    4,744,908
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MBLYIn the Money
$3.70In the Money
$7.20In the Money
$10.15In the Money
$0.00In the Money
---In the Money
1In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
MBLYIn the Money
$3.70In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MBLYIn the Money
$2.50In the Money
$4.10In the Money
$4.10In the Money
$-3.11In the Money
1In the Money
3In the Money
MBLYOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
MBLYIn the Money
$2.85In the Money
$3.10In the Money
$6.60In the Money
$0.00In the Money
---In the Money
3In the Money
MBLYNear the Money
$0.20Near the Money
$0.25Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
1,144Near the Money
MBLYIn the Money
$1.25In the Money
$2.35In the Money
$2.20In the Money
$-1.62In the Money
3In the Money
51In the Money
MBLYNear the Money
$0.45Near the Money
$0.50Near the Money
$0.43Near the Money
$0.23Near the Money
115Near the Money
106Near the Money
MBLYUnderlying issue's last price
$1.50Underlying issue's last price
$1.60Underlying issue's last price
$1.62Underlying issue's last price
$-1.48Underlying issue's last price
19Underlying issue's last price
113Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
MBLYUnderlying issue's last price
$0.80Underlying issue's last price
$0.90Underlying issue's last price
$0.80Underlying issue's last price
$0.44Underlying issue's last price
55Underlying issue's last price
3,808Underlying issue's last price
MBLYNear the Money
$1.00Near the Money
$1.10Near the Money
$1.10Near the Money
$-1.00Near the Money
29Near the Money
51Near the Money
MBLYIn the Money
$1.25In the Money
$1.40In the Money
$1.29In the Money
$0.65In the Money
100In the Money
1,207In the Money
MBLYNear the Money
$0.65Near the Money
$0.70Near the Money
$0.70Near the Money
$-1.15Near the Money
96Near the Money
229Near the Money
MBLYIn the Money
$1.85In the Money
$2.05In the Money
$1.95In the Money
$1.03In the Money
75In the Money
3,285In the Money
MBLYNear the Money
$0.35Near the Money
$0.50Near the Money
$0.45Near the Money
$-0.85Near the Money
114Near the Money
694Near the Money
MBLYIn the Money
$2.60In the Money
$3.30In the Money
$2.35In the Money
$1.00In the Money
11In the Money
373In the Money
MBLYOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.28Out of the Money
$-0.52Out of the Money
119Out of the Money
1,326Out of the Money
MBLYIn the Money
$3.40In the Money
$3.60In the Money
$3.42In the Money
$1.37In the Money
73In the Money
927In the Money
MBLYOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$-0.33Out of the Money
90Out of the Money
502Out of the Money
MBLYIn the Money
$3.70In the Money
$4.50In the Money
$4.25In the Money
$1.47In the Money
2In the Money
296In the Money
MBLYOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.23Out of the Money
71Out of the Money
318Out of the Money
MBLYIn the Money
$5.20In the Money
$6.70In the Money
$3.20In the Money
$0.00In the Money
---In the Money
447In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
3Out of the Money
705Out of the Money
MBLYIn the Money
$4.80In the Money
$7.80In the Money
$3.80In the Money
$0.00In the Money
---In the Money
92In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
5Out of the Money
1,215Out of the Money
MBLYIn the Money
$7.10In the Money
$9.30In the Money
$4.30In the Money
$0.00In the Money
---In the Money
31In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
181Out of the Money
MBLYIn the Money
$6.20In the Money
$10.40In the Money
$4.10In the Money
$0.00In the Money
---In the Money
34In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
2,652Out of the Money
MBLYIn the Money
$9.00In the Money
$11.40In the Money
$4.91In the Money
$0.00In the Money
---In the Money
2In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
583Out of the Money
MBLYIn the Money
$8.30In the Money
$10.90In the Money
$5.80In the Money
$0.00In the Money
---In the Money
1In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
MBLYIn the Money
$9.10In the Money
$12.00In the Money
$6.70In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
MBLYIn the Money
$10.10In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.01Out of the Money
1Out of the Money
9Out of the Money
MBLYIn the Money
$11.60In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
16Out of the Money
MBLYIn the Money
$12.90In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
MBLYIn the Money
$18.70In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money