• LAST PRICE
    26.4900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    26.4000/ 4
  • Ask / Lots
    26.4800/ 9
  • Open / Previous Close
    25.9000 / 26.4900
  • Day Range
    Low 25.8400
    High 26.5900
  • 52 Week Range
    Low 23.4900
    High 47.4100
  • Volume
    3,064,970
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MBLYIn the Money
$5.50In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$4.70In the Money
$8.70In the Money
$10.15In the Money
$0.00In the Money
---In the Money
1In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
MBLYIn the Money
$4.30In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MBLYIn the Money
$4.40In the Money
$4.90In the Money
$4.10In the Money
$0.00In the Money
---In the Money
3In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
MBLYIn the Money
$3.50In the Money
$5.70In the Money
$6.60In the Money
$0.00In the Money
---In the Money
3In the Money
MBLYOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.14Out of the Money
$0.02Out of the Money
3Out of the Money
1,144Out of the Money
MBLYIn the Money
$2.75In the Money
$4.80In the Money
$2.79In the Money
$0.59In the Money
50In the Money
52In the Money
MBLYNear the Money
$0.25Near the Money
$0.35Near the Money
$0.30Near the Money
$-0.13Near the Money
2,069Near the Money
204Near the Money
MBLYIn the Money
$2.00In the Money
$2.15In the Money
$2.05In the Money
$0.43In the Money
2In the Money
126In the Money
MBLYNear the Money
$0.50Near the Money
$0.55Near the Money
$0.63Near the Money
$-0.17Near the Money
3Near the Money
3,840Near the Money
MBLYUnderlying issue's last price
$1.40Underlying issue's last price
$1.60Underlying issue's last price
$1.25Underlying issue's last price
$0.15Underlying issue's last price
150Underlying issue's last price
73Underlying issue's last price
Filter Table By Strike Price of$26.00Underlying issue's last price
MBLYUnderlying issue's last price
$0.85Underlying issue's last price
$0.95Underlying issue's last price
$0.95Underlying issue's last price
$-0.34Underlying issue's last price
47Underlying issue's last price
1,307Underlying issue's last price
MBLYNear the Money
$0.95Near the Money
$1.05Near the Money
$0.75Near the Money
$0.05Near the Money
6Near the Money
316Near the Money
MBLYIn the Money
$1.35In the Money
$1.50In the Money
$1.40In the Money
$-0.55In the Money
678In the Money
3,319In the Money
MBLYNear the Money
$0.60Near the Money
$0.70Near the Money
$0.55Near the Money
$0.10Near the Money
68Near the Money
714Near the Money
MBLYIn the Money
$2.00In the Money
$2.15In the Money
$2.37In the Money
$0.02In the Money
679In the Money
378In the Money
MBLYNear the Money
$0.35Near the Money
$0.40Near the Money
$0.38Near the Money
$0.10Near the Money
150Near the Money
1,377Near the Money
MBLYIn the Money
$2.55In the Money
$2.90In the Money
$3.21In the Money
$-0.21In the Money
3In the Money
954In the Money
MBLYOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$-0.02Out of the Money
12Out of the Money
532Out of the Money
MBLYIn the Money
$3.60In the Money
$3.80In the Money
$4.25In the Money
$0.00In the Money
---In the Money
297In the Money
MBLYOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.02Out of the Money
2Out of the Money
275Out of the Money
MBLYIn the Money
$4.50In the Money
$6.70In the Money
$3.20In the Money
$0.00In the Money
---In the Money
447In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.01Out of the Money
2Out of the Money
704Out of the Money
MBLYIn the Money
$3.90In the Money
$7.30In the Money
$3.80In the Money
$0.00In the Money
---In the Money
92In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,212Out of the Money
MBLYIn the Money
$4.90In the Money
$8.40In the Money
$4.30In the Money
$0.00In the Money
---In the Money
31In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
181Out of the Money
MBLYIn the Money
$7.20In the Money
$8.10In the Money
$4.10In the Money
$0.00In the Money
---In the Money
34In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,653Out of the Money
MBLYIn the Money
$6.70In the Money
$10.70In the Money
$4.91In the Money
$0.00In the Money
---In the Money
2In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
583Out of the Money
MBLYIn the Money
$8.80In the Money
$10.80In the Money
$5.80In the Money
$0.00In the Money
---In the Money
1In the Money
MBLYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
MBLYIn the Money
$9.00In the Money
$12.70In the Money
$6.70In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
MBLYIn the Money
$9.20In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MBLYIn the Money
$10.70In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
MBLYIn the Money
$13.00In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
MBLYIn the Money
$16.70In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money