• LAST PRICE
    28.5800
  • TODAY'S CHANGE (%)
    Trending Up0.0800 (0.2807%)
  • Bid / Lots
    28.3100/ 3
  • Ask / Lots
    28.6400/ 3
  • Open / Previous Close
    28.6100 / 28.5000
  • Day Range
    Low 28.2100
    High 28.6900
  • 52 Week Range
    Low 23.4900
    High 47.4100
  • Volume
    1,187,690
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MBLYIn the Money
$12.30In the Money
$15.60In the Money
$13.40In the Money
$0.00In the Money
8In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
MBLYIn the Money
$11.10In the Money
$11.70In the Money
$11.49In the Money
$0.00In the Money
1In the Money
---In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.17Out of the Money
$0.00Out of the Money
100Out of the Money
---Out of the Money
MBLYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.17Out of the Money
$0.00Out of the Money
587Out of the Money
---Out of the Money
MBLYIn the Money
$9.70In the Money
$10.40In the Money
$10.80In the Money
$0.00In the Money
2In the Money
---In the Money
MBLYOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
MBLYIn the Money
$8.10In the Money
$11.60In the Money
$9.35In the Money
$0.00In the Money
2In the Money
---In the Money
MBLYOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
MBLYIn the Money
$5.70In the Money
$9.20In the Money
$7.35In the Money
$0.00In the Money
10In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
MBLYIn the Money
$9.60In the Money
$10.00In the Money
$9.00In the Money
$0.00In the Money
1In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$1.25Out of the Money
$0.03Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
MBLYIn the Money
$5.80In the Money
$8.40In the Money
$6.90In the Money
$0.00In the Money
2In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3,000Out of the Money
---Out of the Money
MBLYUnderlying issue's last price
$4.80Underlying issue's last price
$8.00Underlying issue's last price
$6.78Underlying issue's last price
$0.00Underlying issue's last price
8Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$24.00Underlying issue's last price
MBLYUnderlying issue's last price
---Underlying issue's last price
$0.15Underlying issue's last price
$0.02Underlying issue's last price
$0.00Underlying issue's last price
2Underlying issue's last price
---Underlying issue's last price
MBLYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
MBLYIn the Money
$19.30In the Money
$19.80In the Money
$19.90In the Money
$0.00In the Money
3In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
MBLYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money