• LAST PRICE
    27.7000
  • TODAY'S CHANGE (%)
    Trending Up0.1900 (0.6907%)
  • Bid / Lots
    27.6800/ 2
  • Ask / Lots
    27.7100/ 2
  • Open / Previous Close
    27.5000 / 27.5100
  • Day Range
    Low 27.2199
    High 27.9400
  • 52 Week Range
    Low 23.4900
    High 47.4100
  • Volume
    493,110
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MBLYIn the Money
$7.70In the Money
$8.10In the Money
$10.15In the Money
$0.00In the Money
---In the Money
1In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
MBLYIn the Money
$6.60In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MBLYIn the Money
$5.70In the Money
$6.00In the Money
$7.21In the Money
$0.00In the Money
---In the Money
3In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
MBLYIn the Money
$4.80In the Money
$5.10In the Money
$6.60In the Money
$0.00In the Money
---In the Money
3In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1,144Out of the Money
MBLYIn the Money
$3.90In the Money
$4.10In the Money
$4.40In the Money
$0.00In the Money
---In the Money
50In the Money
MBLYOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
MBLYIn the Money
$3.00In the Money
$3.20In the Money
$3.10In the Money
$-0.33In the Money
1In the Money
113In the Money
MBLYNear the Money
$0.30Near the Money
$0.40Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
3,805Near the Money
MBLYIn the Money
$2.30In the Money
$2.50In the Money
$2.10In the Money
$0.00In the Money
---In the Money
51In the Money
MBLYNear the Money
$0.55Near the Money
$0.65Near the Money
$0.55Near the Money
$0.00Near the Money
5Near the Money
1,207Near the Money
MBLYUnderlying issue's last price
$1.70Underlying issue's last price
$1.80Underlying issue's last price
$1.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
204Underlying issue's last price
Filter Table By Strike Price of$27.00Underlying issue's last price
MBLYUnderlying issue's last price
$0.90Underlying issue's last price
$1.00Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3,282Underlying issue's last price
MBLYNear the Money
$1.20Near the Money
$1.30Near the Money
$1.26Near the Money
$0.06Near the Money
8Near the Money
700Near the Money
MBLYIn the Money
$1.40In the Money
$1.45In the Money
$1.30In the Money
$0.00In the Money
---In the Money
324In the Money
MBLYNear the Money
$0.80Near the Money
$0.85Near the Money
$0.85Near the Money
$0.10Near the Money
13Near the Money
1,318Near the Money
MBLYIn the Money
$2.00In the Money
$2.10In the Money
$2.00In the Money
$-0.15In the Money
1In the Money
904In the Money
MBLYNear the Money
$0.50Near the Money
$0.60Near the Money
$0.50Near the Money
$-0.10Near the Money
11Near the Money
470Near the Money
MBLYIn the Money
$2.70In the Money
$2.85In the Money
$2.90In the Money
$0.00In the Money
---In the Money
297In the Money
MBLYOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$-0.01Out of the Money
11Out of the Money
304Out of the Money
MBLYIn the Money
$3.50In the Money
$3.70In the Money
$3.20In the Money
$0.00In the Money
---In the Money
447In the Money
MBLYOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.24Out of the Money
$-0.01Out of the Money
2Out of the Money
637Out of the Money
MBLYIn the Money
$3.90In the Money
$4.50In the Money
$3.80In the Money
$0.00In the Money
---In the Money
92In the Money
MBLYOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,214Out of the Money
MBLYIn the Money
$5.20In the Money
$5.50In the Money
$4.30In the Money
$0.00In the Money
---In the Money
31In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
181Out of the Money
MBLYIn the Money
$6.10In the Money
$6.50In the Money
$4.10In the Money
$0.00In the Money
---In the Money
34In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
1Out of the Money
2,654Out of the Money
MBLYIn the Money
$7.20In the Money
$7.50In the Money
$4.91In the Money
$0.00In the Money
---In the Money
2In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
583Out of the Money
MBLYIn the Money
$8.10In the Money
$8.40In the Money
$5.80In the Money
$0.00In the Money
---In the Money
1In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
MBLYIn the Money
$9.10In the Money
$9.50In the Money
$6.70In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
MBLYIn the Money
$10.10In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
MBLYIn the Money
$11.10In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
MBLYIn the Money
$12.10In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
MBLYIn the Money
$17.10In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money