• LAST PRICE
    24.2900
  • TODAY'S CHANGE (%)
    Trending Down-0.3800 (-1.5403%)
  • Bid / Lots
    24.2900/ 8
  • Ask / Lots
    24.3100/ 8
  • Open / Previous Close
    24.8500 / 24.6700
  • Day Range
    Low 24.2200
    High 25.0900
  • 52 Week Range
    Low 23.4900
    High 44.4800
  • Volume
    1,885,056
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MBLYIn the Money
$8.20In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$7.20In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$6.70In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
MBLYIn the Money
$6.20In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
MBLYIn the Money
$5.70In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
MBLYIn the Money
$5.20In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$4.70In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
128Out of the Money
3Out of the Money
MBLYIn the Money
$4.20In the Money
$4.40In the Money
$4.93In the Money
$-2.17In the Money
1In the Money
2In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
3Out of the Money
24Out of the Money
MBLYIn the Money
$3.70In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
20Out of the Money
200Out of the Money
MBLYIn the Money
$3.20In the Money
$3.50In the Money
$6.20In the Money
$0.00In the Money
---In the Money
20In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
MBLYIn the Money
$2.75In the Money
$2.95In the Money
$5.60In the Money
$0.00In the Money
---In the Money
9In the Money
MBLYNear the Money
$0.05Near the Money
$0.20Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MBLYIn the Money
$2.25In the Money
$2.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYNear the Money
$0.05Near the Money
$0.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MBLYIn the Money
$1.85In the Money
$1.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYNear the Money
$0.05Near the Money
$0.15Near the Money
$0.13Near the Money
$-0.02Near the Money
20Near the Money
4Near the Money
MBLYIn the Money
$1.45In the Money
$1.55In the Money
$1.45In the Money
$-0.55In the Money
13In the Money
1In the Money
MBLYNear the Money
$0.15Near the Money
$0.20Near the Money
$0.15Near the Money
$-0.10Near the Money
2Near the Money
53Near the Money
MBLYIn the Money
$1.05In the Money
$1.15In the Money
$1.20In the Money
$-0.40In the Money
1In the Money
1In the Money
MBLYNear the Money
$0.25Near the Money
$0.35Near the Money
$0.29Near the Money
$-0.05Near the Money
55Near the Money
154Near the Money
MBLYUnderlying issue's last price
$0.75Underlying issue's last price
$0.85Underlying issue's last price
$0.78Underlying issue's last price
$-0.47Underlying issue's last price
4Underlying issue's last price
220Underlying issue's last price
Filter Table By Strike Price of$24.00Underlying issue's last price
MBLYUnderlying issue's last price
$0.45Underlying issue's last price
$0.55Underlying issue's last price
$0.45Underlying issue's last price
$-0.05Underlying issue's last price
100Underlying issue's last price
90Underlying issue's last price
MBLYNear the Money
$0.50Near the Money
$0.55Near the Money
$0.57Near the Money
$-0.38Near the Money
68Near the Money
72Near the Money
MBLYIn the Money
$0.70In the Money
$0.80In the Money
$0.70In the Money
$0.00In the Money
34In the Money
51In the Money
MBLYNear the Money
$0.30Near the Money
$0.40Near the Money
$0.35Near the Money
$-0.35Near the Money
379Near the Money
172Near the Money
MBLYIn the Money
$1.00In the Money
$1.10In the Money
$0.97In the Money
$0.00In the Money
---In the Money
153In the Money
MBLYNear the Money
$0.20Near the Money
$0.25Near the Money
$0.25Near the Money
$-0.25Near the Money
99Near the Money
346Near the Money
MBLYIn the Money
$1.40In the Money
$1.45In the Money
$1.28In the Money
$0.03In the Money
32In the Money
259In the Money
MBLYNear the Money
$0.15Near the Money
$0.20Near the Money
$0.15Near the Money
$-0.25Near the Money
53Near the Money
168Near the Money
MBLYIn the Money
$1.80In the Money
$1.90In the Money
$1.85In the Money
$0.32In the Money
241In the Money
370In the Money
MBLYNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$-0.15Near the Money
126Near the Money
187Near the Money
MBLYIn the Money
$2.25In the Money
$2.35In the Money
$2.33In the Money
$0.28In the Money
3In the Money
76In the Money
MBLYNear the Money
$0.05Near the Money
$0.10Near the Money
$0.07Near the Money
$-0.09Near the Money
42Near the Money
322Near the Money
MBLYIn the Money
$2.70In the Money
$2.85In the Money
$2.80In the Money
$0.35In the Money
2In the Money
29In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
33Out of the Money
215Out of the Money
MBLYIn the Money
$3.20In the Money
$3.40In the Money
$1.90In the Money
$0.00In the Money
---In the Money
10In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.08Out of the Money
79Out of the Money
314Out of the Money
MBLYIn the Money
$3.60In the Money
$3.80In the Money
$3.30In the Money
$-0.10In the Money
30In the Money
41In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
4Out of the Money
86Out of the Money
MBLYIn the Money
$4.10In the Money
$4.40In the Money
$2.85In the Money
$0.00In the Money
---In the Money
12In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
24Out of the Money
157Out of the Money
MBLYIn the Money
$4.60In the Money
$5.50In the Money
$4.09In the Money
$0.00In the Money
---In the Money
6In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
21Out of the Money
94Out of the Money
MBLYIn the Money
$5.10In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
353Out of the Money
604Out of the Money
MBLYIn the Money
$5.60In the Money
$5.90In the Money
$3.50In the Money
$0.00In the Money
---In the Money
1In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
2Out of the Money
141Out of the Money
MBLYIn the Money
$6.10In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
MBLYIn the Money
$6.60In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MBLYIn the Money
$7.10In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
7Out of the Money
26Out of the Money
MBLYIn the Money
$7.60In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MBLYIn the Money
$8.10In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
MBLYIn the Money
$8.60In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
39Out of the Money
MBLYIn the Money
$9.10In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.13Out of the Money
4Out of the Money
10Out of the Money
MBLYIn the Money
$9.60In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
MBLYIn the Money
$10.10In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
MBLYIn the Money
$10.60In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$11.10In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
MBLYIn the Money
$11.60In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
MBLYIn the Money
$12.60In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money