• LAST PRICE
    23.3100
  • TODAY'S CHANGE (%)
    Trending Down-0.6800 (-2.8345%)
  • Bid / Lots
    23.1000/ 4
  • Ask / Lots
    23.1500/ 1
  • Open / Previous Close
    23.7500 / 23.9900
  • Day Range
    Low 23.1000
    High 24.2100
  • 52 Week Range
    Low 23.1000
    High 44.4800
  • Volume
    5,005,806
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MBLYIn the Money
$7.20In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$6.20In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$5.70In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
MBLYIn the Money
$5.20In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
MBLYIn the Money
$4.70In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
MBLYIn the Money
$4.20In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.05Out of the Money
23Out of the Money
---Out of the Money
MBLYIn the Money
$3.70In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
131Out of the Money
MBLYIn the Money
$3.30In the Money
$3.50In the Money
$3.30In the Money
$-1.63In the Money
1In the Money
1In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
MBLYIn the Money
$2.80In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
230Near the Money
MBLYIn the Money
$2.30In the Money
$4.00In the Money
$6.20In the Money
$0.00In the Money
---In the Money
20In the Money
MBLYNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$-0.01Near the Money
3Near the Money
7Near the Money
MBLYIn the Money
$1.85In the Money
$2.05In the Money
$5.60In the Money
$0.00In the Money
---In the Money
9In the Money
MBLYNear the Money
$0.05Near the Money
$0.15Near the Money
$0.12Near the Money
$0.12Near the Money
10Near the Money
---Near the Money
MBLYIn the Money
$1.40In the Money
$1.60In the Money
$1.55In the Money
$1.55In the Money
2In the Money
---In the Money
MBLYNear the Money
$0.10Near the Money
$0.15Near the Money
$0.11Near the Money
$0.11Near the Money
29Near the Money
---Near the Money
MBLYIn the Money
$1.00In the Money
$1.15In the Money
$1.15In the Money
$1.15In the Money
2In the Money
---In the Money
MBLYNear the Money
$0.20Near the Money
$0.25Near the Money
$0.25Near the Money
$0.12Near the Money
34Near the Money
24Near the Money
MBLYUnderlying issue's last price
$0.70Underlying issue's last price
$0.80Underlying issue's last price
$0.75Underlying issue's last price
$-0.45Underlying issue's last price
46Underlying issue's last price
17Underlying issue's last price
Filter Table By Strike Price of$23.00Underlying issue's last price
MBLYUnderlying issue's last price
$0.35Underlying issue's last price
$0.45Underlying issue's last price
$0.35Underlying issue's last price
$0.15Underlying issue's last price
291Underlying issue's last price
53Underlying issue's last price
MBLYNear the Money
$0.40Near the Money
$0.50Near the Money
$0.47Near the Money
$-0.43Near the Money
104Near the Money
5Near the Money
MBLYIn the Money
$0.60In the Money
$0.70In the Money
$0.55In the Money
$0.25In the Money
99In the Money
202In the Money
MBLYNear the Money
$0.25Near the Money
$0.35Near the Money
$0.33Near the Money
$-0.31Near the Money
176Near the Money
232Near the Money
MBLYIn the Money
$0.90In the Money
$1.00In the Money
$0.85In the Money
$0.20In the Money
139In the Money
128In the Money
MBLYNear the Money
$0.15Near the Money
$0.20Near the Money
$0.20Near the Money
$-0.24Near the Money
30Near the Money
74Near the Money
MBLYIn the Money
$1.25In the Money
$1.40In the Money
$1.45In the Money
$0.55In the Money
71In the Money
78In the Money
MBLYNear the Money
$0.10Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.16Near the Money
159Near the Money
285Near the Money
MBLYIn the Money
$1.70In the Money
$1.85In the Money
$1.67In the Money
$0.42In the Money
65In the Money
152In the Money
MBLYNear the Money
$0.05Near the Money
$0.10Near the Money
$0.06Near the Money
$-0.12Near the Money
10Near the Money
312Near the Money
MBLYIn the Money
$2.15In the Money
$3.30In the Money
$2.15In the Money
$0.49In the Money
33In the Money
237In the Money
MBLYNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.10Near the Money
21Near the Money
415Near the Money
MBLYIn the Money
$1.65In the Money
$2.80In the Money
$2.70In the Money
$0.65In the Money
176In the Money
353In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
40Out of the Money
249Out of the Money
MBLYIn the Money
$3.00In the Money
$3.60In the Money
$3.10In the Money
$0.69In the Money
1In the Money
73In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
5Out of the Money
362Out of the Money
MBLYIn the Money
$3.50In the Money
$3.80In the Money
$3.50In the Money
$0.55In the Money
150In the Money
27In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
MBLYIn the Money
$2.10In the Money
$4.40In the Money
$1.90In the Money
$0.00In the Money
---In the Money
10In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
3Out of the Money
306Out of the Money
MBLYIn the Money
$2.90In the Money
$4.90In the Money
$3.30In the Money
$0.00In the Money
---In the Money
29In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
MBLYIn the Money
$5.00In the Money
$5.70In the Money
$2.85In the Money
$0.00In the Money
---In the Money
10In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
MBLYIn the Money
$5.50In the Money
$6.10In the Money
$5.10In the Money
$0.00In the Money
---In the Money
5In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
MBLYIn the Money
$6.00In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
481Out of the Money
MBLYIn the Money
$6.40In the Money
$6.90In the Money
$3.50In the Money
$0.00In the Money
---In the Money
1In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
MBLYIn the Money
$7.00In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
MBLYIn the Money
$7.40In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MBLYIn the Money
$7.90In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
9Out of the Money
26Out of the Money
MBLYIn the Money
$8.50In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MBLYIn the Money
$8.90In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
MBLYIn the Money
$9.50In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
2Out of the Money
39Out of the Money
MBLYIn the Money
$10.00In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
MBLYIn the Money
$10.50In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
MBLYIn the Money
$11.00In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
MBLYIn the Money
$11.50In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$12.00In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
MBLYIn the Money
$12.50In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
MBLYIn the Money
$13.50In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money