• LAST PRICE
    12.4200
  • TODAY'S CHANGE (%)
    Trending Down-0.8450 (-6.3701%)
  • Bid / Lots
    12.7600/ 1
  • Ask / Lots
    12.8000/ 1
  • Open / Previous Close
    12.9000 / 13.2650
  • Day Range
    Low 12.3500
    High 13.0100
  • 52 Week Range
    Low 10.4800
    High 44.4800
  • Volume
    7,684,097
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MBLYIn the Money
$10.00In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$9.10In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$9.20In the Money
$9.70In the Money
$8.20In the Money
$0.00In the Money
---In the Money
1In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$8.00In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$6.10In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
MBLYIn the Money
$5.00In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MBLYIn the Money
$4.40In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$3.90In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MBLYIn the Money
$4.20In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$4.10In the Money
$4.70In the Money
$3.65In the Money
$0.00In the Money
---In the Money
20In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.03Out of the Money
5Out of the Money
30Out of the Money
MBLYIn the Money
$3.80In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MBLYIn the Money
$2.60In the Money
$5.00In the Money
$3.50In the Money
$0.00In the Money
---In the Money
4In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.04Out of the Money
54Out of the Money
29Out of the Money
MBLYIn the Money
$1.75In the Money
$3.30In the Money
$3.60In the Money
$0.00In the Money
---In the Money
1In the Money
MBLYNear the Money
$0.10Near the Money
$0.15Near the Money
$0.10Near the Money
$0.05Near the Money
19Near the Money
125Near the Money
MBLYIn the Money
$2.50In the Money
$3.10In the Money
$2.65In the Money
$-0.75In the Money
17In the Money
63In the Money
MBLYNear the Money
$0.15Near the Money
$0.20Near the Money
$0.20Near the Money
$0.15Near the Money
905Near the Money
402Near the Money
MBLYIn the Money
$1.90In the Money
$2.75In the Money
$2.45In the Money
$-0.05In the Money
1In the Money
3In the Money
MBLYNear the Money
$0.20Near the Money
$0.35Near the Money
$0.25Near the Money
$0.14Near the Money
525Near the Money
906Near the Money
MBLYIn the Money
---In the Money
$1.90In the Money
$1.95In the Money
$-0.60In the Money
7In the Money
68In the Money
MBLYNear the Money
$0.40Near the Money
$0.45Near the Money
$0.41Near the Money
$0.26Near the Money
534Near the Money
385Near the Money
MBLYIn the Money
$1.40In the Money
$1.55In the Money
$1.45In the Money
$-0.75In the Money
13In the Money
19In the Money
MBLYNear the Money
$0.55Near the Money
$0.65Near the Money
$0.65Near the Money
$0.36Near the Money
287Near the Money
1,609Near the Money
MBLYUnderlying issue's last price
$1.15Underlying issue's last price
$1.25Underlying issue's last price
$1.20Underlying issue's last price
$-0.60Underlying issue's last price
143Underlying issue's last price
370Underlying issue's last price
Filter Table By Strike Price of$12.00Underlying issue's last price
MBLYUnderlying issue's last price
$0.70Underlying issue's last price
$1.00Underlying issue's last price
$0.90Underlying issue's last price
$0.49Underlying issue's last price
528Underlying issue's last price
3,568Underlying issue's last price
MBLYNear the Money
$0.90Near the Money
$1.00Near the Money
$0.95Near the Money
$-0.47Near the Money
875Near the Money
831Near the Money
MBLYIn the Money
$1.00In the Money
$1.70In the Money
$1.40In the Money
$0.80In the Money
504In the Money
7,623In the Money
MBLYNear the Money
$0.75Near the Money
$0.80Near the Money
$0.70Near the Money
$-0.40Near the Money
1,199Near the Money
1,517Near the Money
MBLYIn the Money
$1.30In the Money
$1.40In the Money
$1.30In the Money
$0.50In the Money
1,560In the Money
398In the Money
MBLYNear the Money
$0.50Near the Money
$0.60Near the Money
$0.55Near the Money
$-0.35Near the Money
373Near the Money
468Near the Money
MBLYIn the Money
$1.60In the Money
$1.80In the Money
$1.09In the Money
$0.00In the Money
---In the Money
160In the Money
MBLYNear the Money
$0.40Near the Money
$0.45Near the Money
$0.40Near the Money
$-0.20Near the Money
980Near the Money
1,122Near the Money
MBLYIn the Money
$1.40In the Money
$2.45In the Money
$1.45In the Money
$0.00In the Money
---In the Money
559In the Money
MBLYNear the Money
$0.30Near the Money
$0.40Near the Money
$0.34Near the Money
$-0.21Near the Money
81Near the Money
384Near the Money
MBLYIn the Money
$2.35In the Money
$2.65In the Money
$2.22In the Money
$0.60In the Money
2In the Money
4In the Money
MBLYNear the Money
$0.20Near the Money
$0.25Near the Money
$0.25Near the Money
$-0.12Near the Money
403Near the Money
1,653Near the Money
MBLYIn the Money
$1.95In the Money
$2.95In the Money
$2.65In the Money
$0.42In the Money
2In the Money
7In the Money
MBLYOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$-0.12Out of the Money
104Out of the Money
383Out of the Money
MBLYIn the Money
$3.20In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.04Out of the Money
183Out of the Money
1,011Out of the Money
MBLYIn the Money
$2.70In the Money
$3.90In the Money
$3.63In the Money
$0.03In the Money
50In the Money
55In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.06Out of the Money
75Out of the Money
56Out of the Money
MBLYIn the Money
$4.00In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
73Out of the Money
782Out of the Money
MBLYIn the Money
$4.50In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
MBLYIn the Money
$5.00In the Money
$6.30In the Money
$4.86In the Money
$0.00In the Money
---In the Money
1In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
MBLYIn the Money
$5.40In the Money
$5.80In the Money
$5.38In the Money
$0.00In the Money
---In the Money
1In the Money
MBLYOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$6.00In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
9Out of the Money
60Out of the Money
MBLYIn the Money
$6.40In the Money
$7.40In the Money
$6.32In the Money
$0.00In the Money
---In the Money
1In the Money
MBLYOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$6.80In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
MBLYIn the Money
$6.00In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$7.80In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MBLYIn the Money
$8.30In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$8.80In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
MBLYIn the Money
$9.30In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$9.90In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MBLYIn the Money
$10.30In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$10.90In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$11.30In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$11.80In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MBLYIn the Money
$12.30In the Money
$12.90In the Money
$12.00In the Money
$0.00In the Money
---In the Money
1In the Money