Stocks Options

LAST PRICE
12.4200
TODAY'S CHANGE (%)
Trending Down-0.8450 (-6.3701%)

Bid / Lots
12.7600/ 1
Ask / Lots
12.8000/ 1
Open / Previous Close
12.9000 / 13.2650
Day Range
Low 12.3500
High 13.0100
52 Week Range
Low 10.4800
High 44.4800
Volume
7,684,097
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 63.919

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MBLYIn the Money	$10.00In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$9.10In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$9.20In the Money	$9.70In the Money	$8.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$8.00In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$6.10In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
MBLYIn the Money	$5.00In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MBLYIn the Money	$4.40In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$3.90In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MBLYIn the Money	$4.20In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	MBLYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$4.10In the Money	$4.70In the Money	$3.65In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$8.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.03Out of the Money	5Out of the Money	30Out of the Money
MBLYIn the Money	$3.80In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MBLYIn the Money	$2.60In the Money	$5.00In the Money	$3.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$9.00	MBLYOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.04Out of the Money	54Out of the Money	29Out of the Money
MBLYIn the Money	$1.75In the Money	$3.30In the Money	$3.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.50	MBLYNear the Money	$0.10Near the Money	$0.15Near the Money	$0.10Near the Money	$0.05Near the Money	19Near the Money	125Near the Money
MBLYIn the Money	$2.50In the Money	$3.10In the Money	$2.65In the Money	$-0.75In the Money	17In the Money	63In the Money	Filter Table By Strike Price of$10.00	MBLYNear the Money	$0.15Near the Money	$0.20Near the Money	$0.20Near the Money	$0.15Near the Money	905Near the Money	402Near the Money
MBLYIn the Money	$1.90In the Money	$2.75In the Money	$2.45In the Money	$-0.05In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$10.50	MBLYNear the Money	$0.20Near the Money	$0.35Near the Money	$0.25Near the Money	$0.14Near the Money	525Near the Money	906Near the Money
MBLYIn the Money	---In the Money	$1.90In the Money	$1.95In the Money	$-0.60In the Money	7In the Money	68In the Money	Filter Table By Strike Price of$11.00	MBLYNear the Money	$0.40Near the Money	$0.45Near the Money	$0.41Near the Money	$0.26Near the Money	534Near the Money	385Near the Money
MBLYIn the Money	$1.40In the Money	$1.55In the Money	$1.45In the Money	$-0.75In the Money	13In the Money	19In the Money	Filter Table By Strike Price of$11.50	MBLYNear the Money	$0.55Near the Money	$0.65Near the Money	$0.65Near the Money	$0.36Near the Money	287Near the Money	1,609Near the Money
MBLYUnderlying issue's last price	$1.15Underlying issue's last price	$1.25Underlying issue's last price	$1.20Underlying issue's last price	$-0.60Underlying issue's last price	143Underlying issue's last price	370Underlying issue's last price	Filter Table By Strike Price of$12.00Underlying issue's last price	MBLYUnderlying issue's last price	$0.70Underlying issue's last price	$1.00Underlying issue's last price	$0.90Underlying issue's last price	$0.49Underlying issue's last price	528Underlying issue's last price	3,568Underlying issue's last price
MBLYNear the Money	$0.90Near the Money	$1.00Near the Money	$0.95Near the Money	$-0.47Near the Money	875Near the Money	831Near the Money	Filter Table By Strike Price of$12.50	MBLYIn the Money	$1.00In the Money	$1.70In the Money	$1.40In the Money	$0.80In the Money	504In the Money	7,623In the Money
MBLYNear the Money	$0.75Near the Money	$0.80Near the Money	$0.70Near the Money	$-0.40Near the Money	1,199Near the Money	1,517Near the Money	Filter Table By Strike Price of$13.00	MBLYIn the Money	$1.30In the Money	$1.40In the Money	$1.30In the Money	$0.50In the Money	1,560In the Money	398In the Money
MBLYNear the Money	$0.50Near the Money	$0.60Near the Money	$0.55Near the Money	$-0.35Near the Money	373Near the Money	468Near the Money	Filter Table By Strike Price of$13.50	MBLYIn the Money	$1.60In the Money	$1.80In the Money	$1.09In the Money	$0.00In the Money	---In the Money	160In the Money
MBLYNear the Money	$0.40Near the Money	$0.45Near the Money	$0.40Near the Money	$-0.20Near the Money	980Near the Money	1,122Near the Money	Filter Table By Strike Price of$14.00	MBLYIn the Money	$1.40In the Money	$2.45In the Money	$1.45In the Money	$0.00In the Money	---In the Money	559In the Money
MBLYNear the Money	$0.30Near the Money	$0.40Near the Money	$0.34Near the Money	$-0.21Near the Money	81Near the Money	384Near the Money	Filter Table By Strike Price of$14.50	MBLYIn the Money	$2.35In the Money	$2.65In the Money	$2.22In the Money	$0.60In the Money	2In the Money	4In the Money
MBLYNear the Money	$0.20Near the Money	$0.25Near the Money	$0.25Near the Money	$-0.12Near the Money	403Near the Money	1,653Near the Money	Filter Table By Strike Price of$15.00	MBLYIn the Money	$1.95In the Money	$2.95In the Money	$2.65In the Money	$0.42In the Money	2In the Money	7In the Money
MBLYOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.12Out of the Money	104Out of the Money	383Out of the Money	Filter Table By Strike Price of$15.50	MBLYIn the Money	$3.20In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.04Out of the Money	183Out of the Money	1,011Out of the Money	Filter Table By Strike Price of$16.00	MBLYIn the Money	$2.70In the Money	$3.90In the Money	$3.63In the Money	$0.03In the Money	50In the Money	55In the Money
MBLYOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	75Out of the Money	56Out of the Money	Filter Table By Strike Price of$16.50	MBLYIn the Money	$4.00In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	73Out of the Money	782Out of the Money	Filter Table By Strike Price of$17.00	MBLYIn the Money	$4.50In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$17.50	MBLYIn the Money	$5.00In the Money	$6.30In the Money	$4.86In the Money	$0.00In the Money	---In the Money	1In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$18.00	MBLYIn the Money	$5.40In the Money	$5.80In the Money	$5.38In the Money	$0.00In the Money	---In the Money	1In the Money
MBLYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	MBLYIn the Money	$6.00In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	9Out of the Money	60Out of the Money	Filter Table By Strike Price of$19.00	MBLYIn the Money	$6.40In the Money	$7.40In the Money	$6.32In the Money	$0.00In the Money	---In the Money	1In the Money
MBLYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	MBLYIn the Money	$6.80In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money	Filter Table By Strike Price of$20.00	MBLYIn the Money	$6.00In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	MBLYIn the Money	$7.80In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$21.00	MBLYIn the Money	$8.30In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	MBLYIn the Money	$8.80In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$22.00	MBLYIn the Money	$9.30In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	MBLYIn the Money	$9.90In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$23.00	MBLYIn the Money	$10.30In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	MBLYIn the Money	$10.90In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	MBLYIn the Money	$11.30In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	MBLYIn the Money	$11.80In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$25.00	MBLYIn the Money	$12.30In the Money	$12.90In the Money	$12.00In the Money	$0.00In the Money	---In the Money	1In the Money

Mobileye Global Inc
NASDAQ:MBLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)