Stocks Options

LAST PRICE
11.4200
TODAY'S CHANGE (%)
Trending Up0.5100 (4.6746%)

Bid / Lots
11.6600/ 1
Ask / Lots
11.7100/ 1
Open / Previous Close
10.7700 / 10.9100
Day Range
Low 10.6200
High 11.4300
52 Week Range
Low 10.4800
High 44.4800
Volume
4,509,350
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 60.186

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MBLYIn the Money	$7.30In the Money	$9.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$6.30In the Money	$8.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$6.30In the Money	$6.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$5.20In the Money	$5.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$4.30In the Money	$4.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$3.80In the Money	$4.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MBLYIn the Money	$3.30In the Money	$3.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MBLYIn the Money	$2.85In the Money	$3.00In the Money	$2.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$8.50	MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	193Near the Money
MBLYIn the Money	$2.40In the Money	$2.50In the Money	$2.10In the Money	$0.30In the Money	70In the Money	77In the Money	Filter Table By Strike Price of$9.00	MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.04Near the Money	40Near the Money	227Near the Money
MBLYIn the Money	$1.90In the Money	$3.00In the Money	$1.71In the Money	$0.36In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$9.50	MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.08Near the Money	152Near the Money	151Near the Money
MBLYIn the Money	$1.40In the Money	$2.05In the Money	$1.35In the Money	$0.30In the Money	100In the Money	783In the Money	Filter Table By Strike Price of$10.00	MBLYNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.05Near the Money	126Near the Money	858Near the Money
MBLYIn the Money	$1.00In the Money	$1.10In the Money	$0.94In the Money	$0.24In the Money	334In the Money	55In the Money	Filter Table By Strike Price of$10.50	MBLYNear the Money	$0.10Near the Money	$0.15Near the Money	$0.20Near the Money	$-0.05Near the Money	70Near the Money	594Near the Money
MBLYUnderlying issue's last price	$0.60Underlying issue's last price	$0.70Underlying issue's last price	$0.57Underlying issue's last price	$0.17Underlying issue's last price	1,149Underlying issue's last price	888Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	MBLYUnderlying issue's last price	$0.20Underlying issue's last price	$0.30Underlying issue's last price	$0.26Underlying issue's last price	$-0.24Underlying issue's last price	133Underlying issue's last price	267Underlying issue's last price
MBLYNear the Money	$0.35Near the Money	$0.40Near the Money	$0.37Near the Money	$0.12Near the Money	5,827Near the Money	915Near the Money	Filter Table By Strike Price of$11.50	MBLYIn the Money	$0.40In the Money	$0.50In the Money	$0.50In the Money	$-0.40In the Money	39In the Money	66In the Money
MBLYNear the Money	$0.15Near the Money	$0.25Near the Money	$0.20Near the Money	$0.06Near the Money	763Near the Money	272Near the Money	Filter Table By Strike Price of$12.00	MBLYIn the Money	$0.75In the Money	$0.85In the Money	$1.09In the Money	$-0.33In the Money	11In the Money	341In the Money
MBLYNear the Money	$0.05Near the Money	$0.15Near the Money	$0.08Near the Money	$0.02Near the Money	23Near the Money	89Near the Money	Filter Table By Strike Price of$12.50	MBLYIn the Money	$0.95In the Money	$1.25In the Money	$1.58In the Money	$-0.32In the Money	5In the Money	171In the Money
MBLYNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.01Near the Money	23Near the Money	402Near the Money	Filter Table By Strike Price of$13.00	MBLYIn the Money	$1.55In the Money	$1.70In the Money	$1.85In the Money	$-0.30In the Money	798In the Money	966In the Money
MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	208Near the Money	Filter Table By Strike Price of$13.50	MBLYIn the Money	$2.05In the Money	$2.15In the Money	$2.42In the Money	$-0.33In the Money	12In the Money	150In the Money
MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	412Near the Money	Filter Table By Strike Price of$14.00	MBLYIn the Money	$2.45In the Money	$2.65In the Money	$3.23In the Money	$0.00In the Money	---In the Money	273In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	431Out of the Money	Filter Table By Strike Price of$14.50	MBLYIn the Money	$3.00In the Money	$3.20In the Money	$3.79In the Money	$0.00In the Money	---In the Money	186In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	12Out of the Money	1,092Out of the Money	Filter Table By Strike Price of$15.00	MBLYIn the Money	$3.50In the Money	$3.70In the Money	$4.20In the Money	$0.00In the Money	---In the Money	858In the Money
MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	572Out of the Money	Filter Table By Strike Price of$15.50	MBLYIn the Money	$4.00In the Money	$4.20In the Money	$3.71In the Money	$0.00In the Money	---In the Money	16In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	819Out of the Money	Filter Table By Strike Price of$16.00	MBLYIn the Money	$4.50In the Money	$4.70In the Money	$5.20In the Money	$0.00In the Money	---In the Money	160In the Money
MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$16.50	MBLYIn the Money	$5.00In the Money	$5.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	7,611Out of the Money	Filter Table By Strike Price of$17.00	MBLYIn the Money	$3.80In the Money	$5.80In the Money	$6.13In the Money	$0.00In the Money	---In the Money	26In the Money
MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$17.50	MBLYIn the Money	$5.90In the Money	$6.30In the Money	$3.09In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,463Out of the Money	Filter Table By Strike Price of$18.00	MBLYIn the Money	$6.50In the Money	$6.70In the Money	$6.80In the Money	$0.00In the Money	---In the Money	2In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$18.50	MBLYIn the Money	$7.00In the Money	$7.20In the Money	$6.86In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money	Filter Table By Strike Price of$19.00	MBLYIn the Money	$7.50In the Money	$7.70In the Money	$8.32In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$19.50	MBLYIn the Money	$8.00In the Money	$8.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	15Out of the Money	1,238Out of the Money	Filter Table By Strike Price of$20.00	MBLYIn the Money	$8.50In the Money	$8.70In the Money	$9.19In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	846Out of the Money	Filter Table By Strike Price of$21.00	MBLYIn the Money	$9.50In the Money	$9.70In the Money	$7.40In the Money	$0.00In the Money	---In the Money	1In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	953Out of the Money	Filter Table By Strike Price of$22.00	MBLYIn the Money	$10.50In the Money	$10.70In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,181Out of the Money	Filter Table By Strike Price of$23.00	MBLYIn the Money	$11.50In the Money	$11.70In the Money	$11.40In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	382Out of the Money	Filter Table By Strike Price of$24.00	MBLYIn the Money	$11.60In the Money	$12.70In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,073Out of the Money	Filter Table By Strike Price of$25.00	MBLYIn the Money	$13.50In the Money	$13.70In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money	Filter Table By Strike Price of$26.00	MBLYIn the Money	$14.50In the Money	$14.70In the Money	$10.14In the Money	$0.00In the Money	---In the Money	1In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money	Filter Table By Strike Price of$27.00	MBLYIn the Money	$15.50In the Money	$15.70In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money	Filter Table By Strike Price of$28.00	MBLYIn the Money	$16.50In the Money	$16.70In the Money	$14.10In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	232Out of the Money	Filter Table By Strike Price of$29.00	MBLYIn the Money	$17.50In the Money	$17.70In the Money	$14.46In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$30.00	MBLYIn the Money	$18.50In the Money	$18.70In the Money	$13.52In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$31.00	MBLYIn the Money	$19.50In the Money	$19.70In the Money	$14.57In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$32.00	MBLYIn the Money	$20.50In the Money	$20.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money	Filter Table By Strike Price of$33.00	MBLYIn the Money	$21.50In the Money	$21.70In the Money	$10.88In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$34.00	MBLYIn the Money	$22.50In the Money	$22.70In the Money	$19.12In the Money	$0.00In the Money	---In the Money	3In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money	Filter Table By Strike Price of$35.00	MBLYIn the Money	$23.50In the Money	$23.70In the Money	$19.83In the Money	$0.00In the Money	---In the Money	---In the Money

Mobileye Global Inc
NASDAQ:MBLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)