• LAST PRICE
    17.3200
  • TODAY'S CHANGE (%)
    Trending Down-0.2200 (-1.2543%)
  • Bid / Lots
    17.3100/ 2
  • Ask / Lots
    17.3200/ 8
  • Open / Previous Close
    17.3900 / 17.5400
  • Day Range
    Low 17.0135
    High 17.5474
  • 52 Week Range
    Low 10.4800
    High 44.4800
  • Volume
    2,201,220
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 06, 2024)

  • Put Options (expires Friday December 06, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MBLYIn the Money
$12.80In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$11.80In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$11.00In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$10.00In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$8.80In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$9.00In the Money
$10.60In the Money
$10.00In the Money
$0.50In the Money
3In the Money
3In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$7.80In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$7.40In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$8.30In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$7.80In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$7.30In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$6.80In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$6.30In the Money
$6.50In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MBLYIn the Money
$5.80In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MBLYIn the Money
$5.20In the Money
$5.50In the Money
$4.26In the Money
$0.00In the Money
---In the Money
2In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
MBLYIn the Money
$4.80In the Money
$4.90In the Money
$5.30In the Money
$0.00In the Money
---In the Money
2In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
MBLYIn the Money
$4.30In the Money
$4.40In the Money
$4.86In the Money
$0.00In the Money
---In the Money
96In the Money
MBLYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,496Out of the Money
MBLYIn the Money
$3.80In the Money
$4.00In the Money
$4.80In the Money
$0.00In the Money
---In the Money
32In the Money
MBLYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
MBLYIn the Money
$3.30In the Money
$3.50In the Money
$4.50In the Money
$0.00In the Money
---In the Money
14In the Money
MBLYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,150Out of the Money
MBLYIn the Money
$2.75In the Money
$2.95In the Money
$2.72In the Money
$-1.18In the Money
1In the Money
154In the Money
MBLYNear the Money
---Near the Money
$0.10Near the Money
$0.01Near the Money
$-0.02Near the Money
1Near the Money
633Near the Money
MBLYIn the Money
$2.25In the Money
$2.45In the Money
$2.50In the Money
$-0.10In the Money
2In the Money
2,866In the Money
MBLYNear the Money
---Near the Money
$0.20Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
153Near the Money
MBLYIn the Money
$1.80In the Money
$1.95In the Money
$1.68In the Money
$-1.17In the Money
3In the Money
78In the Money
MBLYNear the Money
---Near the Money
$0.15Near the Money
$0.05Near the Money
$0.00Near the Money
1Near the Money
107Near the Money
MBLYIn the Money
$1.35In the Money
$1.45In the Money
$1.40In the Money
$-0.57In the Money
20In the Money
184In the Money
MBLYNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
100Near the Money
1,377Near the Money
MBLYIn the Money
$0.90In the Money
$1.05In the Money
$1.09In the Money
$-0.49In the Money
22In the Money
152In the Money
MBLYNear the Money
$0.10Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.01Near the Money
8Near the Money
595Near the Money
MBLYUnderlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.56Underlying issue's last price
$-0.37Underlying issue's last price
83Underlying issue's last price
679Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
MBLYUnderlying issue's last price
$0.20Underlying issue's last price
$0.30Underlying issue's last price
$0.24Underlying issue's last price
$0.04Underlying issue's last price
181Underlying issue's last price
362Underlying issue's last price
MBLYNear the Money
$0.30Near the Money
$0.40Near the Money
$0.35Near the Money
$-0.25Near the Money
724Near the Money
547Near the Money
MBLYIn the Money
$0.45In the Money
$0.55In the Money
$0.55In the Money
$0.07In the Money
20In the Money
1,000In the Money
MBLYNear the Money
$0.15Near the Money
$0.25Near the Money
$0.25Near the Money
$-0.10Near the Money
353Near the Money
946Near the Money
MBLYIn the Money
$0.80In the Money
$0.90In the Money
$0.82In the Money
$0.16In the Money
17In the Money
229In the Money
MBLYNear the Money
$0.05Near the Money
$0.15Near the Money
$0.15Near the Money
$-0.08Near the Money
347Near the Money
1,121Near the Money
MBLYIn the Money
$1.20In the Money
$1.30In the Money
$1.41In the Money
$0.56In the Money
2In the Money
70In the Money
MBLYNear the Money
$0.05Near the Money
$0.10Near the Money
$0.06Near the Money
$-0.08Near the Money
139Near the Money
3,688Near the Money
MBLYIn the Money
$1.65In the Money
$1.80In the Money
$1.88In the Money
$0.43In the Money
3In the Money
24In the Money
MBLYNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.01Near the Money
4Near the Money
672Near the Money
MBLYIn the Money
$2.05In the Money
$2.30In the Money
$1.75In the Money
$0.00In the Money
---In the Money
3In the Money
MBLYNear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.02Near the Money
54Near the Money
1,983Near the Money
MBLYIn the Money
$2.60In the Money
$2.80In the Money
$2.70In the Money
$0.60In the Money
3In the Money
30In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.01Out of the Money
1Out of the Money
124Out of the Money
MBLYIn the Money
$3.00In the Money
$3.30In the Money
$2.20In the Money
$0.00In the Money
---In the Money
1In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
399Out of the Money
MBLYIn the Money
$3.50In the Money
$3.80In the Money
$2.43In the Money
$0.00In the Money
---In the Money
15In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.04Out of the Money
1Out of the Money
248Out of the Money
MBLYIn the Money
$4.00In the Money
$4.30In the Money
$3.76In the Money
$0.00In the Money
---In the Money
2In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
279Out of the Money
MBLYIn the Money
$4.60In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
MBLYIn the Money
$5.50In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
MBLYIn the Money
$6.50In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
MBLYIn the Money
$7.50In the Money
$7.80In the Money
$7.57In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
MBLYIn the Money
$12.40In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money