Stocks Options

LAST PRICE
17.5400
TODAY'S CHANGE (%)
Trending Up0.1500 (0.8626%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
17.2300 / 17.3900
Day Range
Low 16.7700
High 18.7900
52 Week Range
Low 10.4800
High 44.4800
Volume
7,204,580
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 68.760

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$7.50	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$4.26In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$12.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$12.50	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$4.86In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$13.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,496Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$13.50	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	2In the Money	13In the Money	Filter Table By Strike Price of$14.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,150Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$3.90In the Money	$1.00In the Money	1In the Money	155In the Money	Filter Table By Strike Price of$14.50	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	633Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.23In the Money	1,545In the Money	2,903In the Money	Filter Table By Strike Price of$15.00	MBLYNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	153Near the Money
MBLYIn the Money	---In the Money	---In the Money	$2.85In the Money	$0.14In the Money	11In the Money	84In the Money	Filter Table By Strike Price of$15.50	MBLYNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	1Near the Money	106Near the Money
MBLYIn the Money	---In the Money	---In the Money	$1.97In the Money	$0.02In the Money	10In the Money	189In the Money	Filter Table By Strike Price of$16.00	MBLYNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$-0.03Near the Money	20Near the Money	1,357Near the Money
MBLYIn the Money	---In the Money	---In the Money	$1.58In the Money	$0.40In the Money	32In the Money	163In the Money	Filter Table By Strike Price of$16.50	MBLYNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$-0.04Near the Money	57Near the Money	568Near the Money
MBLYIn the Money	---In the Money	---In the Money	$0.93In the Money	$0.23In the Money	188In the Money	795In the Money	Filter Table By Strike Price of$17.00	MBLYNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$-0.20Near the Money	119Near the Money	259Near the Money
MBLYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.60Underlying issue's last price	$0.15Underlying issue's last price	333Underlying issue's last price	610Underlying issue's last price	Filter Table By Strike Price of$17.50Underlying issue's last price	MBLYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.48Underlying issue's last price	$-0.07Underlying issue's last price	1,009Underlying issue's last price	629Underlying issue's last price
MBLYNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	1,021Near the Money	1,098Near the Money	Filter Table By Strike Price of$18.00	MBLYIn the Money	---In the Money	---In the Money	$0.66In the Money	$-0.32In the Money	177In the Money	163In the Money
MBLYNear the Money	---Near the Money	---Near the Money	$0.23Near the Money	$0.06Near the Money	2,390Near the Money	755Near the Money	Filter Table By Strike Price of$18.50	MBLYIn the Money	---In the Money	---In the Money	$0.85In the Money	$-0.10In the Money	208In the Money	27In the Money
MBLYNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.02Near the Money	3,164Near the Money	3,221Near the Money	Filter Table By Strike Price of$19.00	MBLYIn the Money	---In the Money	---In the Money	$1.45In the Money	$0.35In the Money	28In the Money	23In the Money
MBLYNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$-0.04Near the Money	169Near the Money	641Near the Money	Filter Table By Strike Price of$19.50	MBLYIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.00In the Money	3In the Money	3In the Money
MBLYNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	658Near the Money	1,841Near the Money	Filter Table By Strike Price of$20.00	MBLYIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.00In the Money	3In the Money	30In the Money
MBLYNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$-0.07Near the Money	59Near the Money	72Near the Money	Filter Table By Strike Price of$20.50	MBLYIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	1In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	202Out of the Money	206Out of the Money	Filter Table By Strike Price of$21.00	MBLYIn the Money	---In the Money	---In the Money	$2.43In the Money	$-0.98In the Money	3In the Money	15In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money	Filter Table By Strike Price of$21.50	MBLYIn the Money	---In the Money	---In the Money	$3.76In the Money	$0.00In the Money	---In the Money	2In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	10Out of the Money	281Out of the Money	Filter Table By Strike Price of$22.00	MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	4Out of the Money	83Out of the Money	Filter Table By Strike Price of$23.00	MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$24.00	MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$25.00	MBLYIn the Money	---In the Money	---In the Money	$7.57In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$30.00	MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Mobileye Global Inc
NASDAQ:MBLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)