Stocks Options

LAST PRICE
16.5100
TODAY'S CHANGE (%)
Trending Up1.0700 (6.9301%)

Bid / Lots
16.6800/ 3
Ask / Lots
16.7500/ 19
Open / Previous Close
16.4360 / 15.4400
Day Range
Low 16.2500
High 17.3900
52 Week Range
Low 10.4800
High 44.4800
Volume
12,192,070
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 66.415

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MBLYIn the Money	$12.90In the Money	$15.70In the Money	$9.21In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$11.90In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$10.90In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$9.90In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$9.40In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$8.90In the Money	$11.70In the Money	$8.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$7.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$8.40In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$7.80In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
MBLYIn the Money	$7.30In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$6.80In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,976Out of the Money
MBLYIn the Money	$5.20In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	MBLYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.75Out of the Money	$0.65Out of the Money	1Out of the Money	77Out of the Money
MBLYIn the Money	$5.90In the Money	$6.60In the Money	$6.90In the Money	$1.80In the Money	2In the Money	66In the Money	Filter Table By Strike Price of$10.00	MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	185Out of the Money
MBLYIn the Money	$5.90In the Money	$6.10In the Money	$4.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$10.50	MBLYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money
MBLYIn the Money	$4.60In the Money	$5.60In the Money	$6.06In the Money	$1.51In the Money	150In the Money	164In the Money	Filter Table By Strike Price of$11.00	MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	572Out of the Money
MBLYIn the Money	$3.10In the Money	$5.10In the Money	$5.50In the Money	$1.80In the Money	5In the Money	13In the Money	Filter Table By Strike Price of$11.50	MBLYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	707Out of the Money
MBLYIn the Money	$3.50In the Money	$6.00In the Money	$3.10In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$12.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	277Out of the Money
MBLYIn the Money	$3.90In the Money	$4.10In the Money	$4.14In the Money	$1.71In the Money	11In the Money	64In the Money	Filter Table By Strike Price of$12.50	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	158Out of the Money
MBLYIn the Money	$3.40In the Money	$3.60In the Money	$4.10In the Money	$1.62In the Money	7In the Money	211In the Money	Filter Table By Strike Price of$13.00	MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	406Out of the Money
MBLYIn the Money	$2.95In the Money	$3.10In the Money	$3.34In the Money	$1.40In the Money	50In the Money	1,045In the Money	Filter Table By Strike Price of$13.50	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	4Out of the Money	436Out of the Money
MBLYIn the Money	$2.15In the Money	$3.90In the Money	$2.60In the Money	$1.10In the Money	165In the Money	696In the Money	Filter Table By Strike Price of$14.00	MBLYNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	12Near the Money	457Near the Money
MBLYIn the Money	$1.10In the Money	$2.95In the Money	$2.45In the Money	$1.35In the Money	50In the Money	796In the Money	Filter Table By Strike Price of$14.50	MBLYNear the Money	---Near the Money	$0.25Near the Money	$0.04Near the Money	$-0.06Near the Money	13Near the Money	627Near the Money
MBLYIn the Money	$1.50In the Money	$1.60In the Money	$1.54In the Money	$0.79In the Money	1,338In the Money	1,432In the Money	Filter Table By Strike Price of$15.00	MBLYNear the Money	---Near the Money	$1.30Near the Money	$0.02Near the Money	$-0.21Near the Money	68Near the Money	209Near the Money
MBLYIn the Money	$1.00In the Money	$1.75In the Money	$1.46In the Money	$0.99In the Money	516In the Money	861In the Money	Filter Table By Strike Price of$15.50	MBLYNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.40Near the Money	58Near the Money	170Near the Money
MBLYIn the Money	$0.60In the Money	$0.70In the Money	$0.70In the Money	$0.42In the Money	4,752In the Money	4,865In the Money	Filter Table By Strike Price of$16.00	MBLYNear the Money	$0.10Near the Money	$0.15Near the Money	$0.12Near the Money	$-0.63Near the Money	97Near the Money	21Near the Money
MBLYUnderlying issue's last price	$0.30Underlying issue's last price	$0.40Underlying issue's last price	$0.40Underlying issue's last price	$0.20Underlying issue's last price	1,517Underlying issue's last price	477Underlying issue's last price	Filter Table By Strike Price of$16.50Underlying issue's last price	MBLYUnderlying issue's last price	$0.25Underlying issue's last price	$0.35Underlying issue's last price	$0.30Underlying issue's last price	$-1.08Underlying issue's last price	96Underlying issue's last price	7Underlying issue's last price
MBLYNear the Money	$0.15Near the Money	$0.20Near the Money	$0.20Near the Money	$0.09Near the Money	2,402Near the Money	1,347Near the Money	Filter Table By Strike Price of$17.00	MBLYIn the Money	$0.60In the Money	$0.70In the Money	$0.56In the Money	$-1.14In the Money	86In the Money	1In the Money
MBLYNear the Money	$0.05Near the Money	$0.10Near the Money	$0.09Near the Money	$0.04Near the Money	2,632Near the Money	2,026Near the Money	Filter Table By Strike Price of$17.50	MBLYIn the Money	$1.00In the Money	$1.10In the Money	$0.95In the Money	$-1.45In the Money	21In the Money	10In the Money
MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.05Near the Money	580Near the Money	512Near the Money	Filter Table By Strike Price of$18.00	MBLYIn the Money	$1.45In the Money	$1.55In the Money	$1.30In the Money	$-1.30In the Money	17In the Money	1In the Money
MBLYNear the Money	---Near the Money	$0.10Near the Money	$0.08Near the Money	$-0.06Near the Money	218Near the Money	28Near the Money	Filter Table By Strike Price of$18.50	MBLYIn the Money	$1.85In the Money	$2.50In the Money	$1.50In the Money	$1.50In the Money	1In the Money	---In the Money
MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	19Near the Money	68Near the Money	Filter Table By Strike Price of$19.00	MBLYIn the Money	$2.40In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYNear the Money	---Near the Money	$0.20Near the Money	$0.01Near the Money	$-0.04Near the Money	10Near the Money	1,825Near the Money	Filter Table By Strike Price of$19.50	MBLYIn the Money	$2.90In the Money	$3.40In the Money	$2.80In the Money	$2.80In the Money	1In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	26Out of the Money	1,727Out of the Money	Filter Table By Strike Price of$20.00	MBLYIn the Money	$3.40In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	MBLYIn the Money	$3.90In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$21.00	MBLYIn the Money	$4.40In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	MBLYIn the Money	$3.70In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$22.00	MBLYIn the Money	$5.40In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	MBLYIn the Money	$5.90In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	MBLYIn the Money	$6.40In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	MBLYIn the Money	$6.40In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	MBLYIn the Money	$7.40In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	MBLYIn the Money	$7.20In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	MBLYIn the Money	$6.80In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	MBLYIn the Money	$8.60In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Mobileye Global Inc
NASDAQ:MBLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)