• LAST PRICE
    16.7550
  • TODAY'S CHANGE (%)
    Trending Up0.1150 (0.6911%)
  • Bid / Lots
    16.7500/ 3
  • Ask / Lots
    16.7600/ 4
  • Open / Previous Close
    16.7300 / 16.6400
  • Day Range
    Low 16.3100
    High 17.1950
  • 52 Week Range
    Low 10.4800
    High 44.4800
  • Volume
    2,823,800
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MBLYIn the Money
$12.40In the Money
$15.40In the Money
$11.80In the Money
$0.00In the Money
---In the Money
40In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$11.40In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$10.40In the Money
$13.40In the Money
$7.80In the Money
$0.00In the Money
---In the Money
5In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
MBLYIn the Money
$10.50In the Money
$10.90In the Money
$6.40In the Money
$0.00In the Money
---In the Money
1In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
MBLYIn the Money
$10.00In the Money
$10.40In the Money
$5.90In the Money
$0.00In the Money
---In the Money
1In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$9.70In the Money
$9.90In the Money
$5.40In the Money
$0.00In the Money
---In the Money
1In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
MBLYIn the Money
$9.20In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$8.70In the Money
$8.90In the Money
$7.31In the Money
$0.00In the Money
---In the Money
33In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
211Out of the Money
MBLYIn the Money
$8.20In the Money
$8.40In the Money
$6.50In the Money
$0.00In the Money
---In the Money
1In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$7.70In the Money
$7.80In the Money
$4.50In the Money
$0.00In the Money
---In the Money
106In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
846Out of the Money
MBLYIn the Money
$7.20In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,589Out of the Money
MBLYIn the Money
$6.70In the Money
$6.80In the Money
$6.53In the Money
$0.00In the Money
---In the Money
141In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
7,074Out of the Money
MBLYIn the Money
$6.20In the Money
$6.40In the Money
$2.70In the Money
$0.00In the Money
---In the Money
2In the Money
MBLYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
MBLYIn the Money
$5.70In the Money
$5.80In the Money
$6.00In the Money
$0.00In the Money
---In the Money
227In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,038Out of the Money
MBLYIn the Money
$5.20In the Money
$5.40In the Money
$3.90In the Money
$0.00In the Money
---In the Money
2In the Money
MBLYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
MBLYIn the Money
$4.70In the Money
$4.90In the Money
$5.10In the Money
$0.76In the Money
16In the Money
1,695In the Money
MBLYOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,426Out of the Money
MBLYIn the Money
$4.20In the Money
$4.40In the Money
$4.10In the Money
$0.00In the Money
---In the Money
20In the Money
MBLYOut of the Money
---Out of the Money
$0.20Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,812Out of the Money
MBLYIn the Money
$3.70In the Money
$3.90In the Money
$3.70In the Money
$0.10In the Money
6In the Money
2,468In the Money
MBLYOut of the Money
---Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
1Out of the Money
2,032Out of the Money
MBLYIn the Money
$3.20In the Money
$3.40In the Money
$3.52In the Money
$0.72In the Money
7In the Money
1,345In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
4Out of the Money
438Out of the Money
MBLYIn the Money
$2.75In the Money
$2.85In the Money
$2.75In the Money
$0.15In the Money
93In the Money
6,406In the Money
MBLYNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.02Near the Money
6Near the Money
856Near the Money
MBLYIn the Money
$2.30In the Money
$2.40In the Money
$2.38In the Money
$0.48In the Money
10In the Money
519In the Money
MBLYNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.04Near the Money
2Near the Money
278Near the Money
MBLYIn the Money
$1.80In the Money
$1.95In the Money
$1.90In the Money
$0.15In the Money
247In the Money
4,010In the Money
MBLYNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.05Near the Money
6Near the Money
925Near the Money
MBLYIn the Money
$1.45In the Money
$1.55In the Money
$1.48In the Money
$0.18In the Money
97In the Money
195In the Money
MBLYNear the Money
$0.15Near the Money
$0.25Near the Money
$0.15Near the Money
$-0.10Near the Money
100Near the Money
403Near the Money
MBLYIn the Money
$1.10In the Money
$1.15In the Money
$1.19In the Money
$0.16In the Money
166In the Money
1,963In the Money
MBLYNear the Money
$0.30Near the Money
$0.40Near the Money
$0.30Near the Money
$-0.11Near the Money
110Near the Money
1,079Near the Money
MBLYUnderlying issue's last price
$0.80Underlying issue's last price
$0.90Underlying issue's last price
$0.85Underlying issue's last price
$0.11Underlying issue's last price
237Underlying issue's last price
1,135Underlying issue's last price
Filter Table By Strike Price of$16.50Underlying issue's last price
MBLYUnderlying issue's last price
$0.50Underlying issue's last price
$0.60Underlying issue's last price
$0.55Underlying issue's last price
$-0.12Underlying issue's last price
42Underlying issue's last price
943Underlying issue's last price
MBLYNear the Money
$0.60Near the Money
$0.70Near the Money
$0.65Near the Money
$0.08Near the Money
4,053Near the Money
12,619Near the Money
MBLYIn the Money
$0.80In the Money
$0.90In the Money
$0.80In the Money
$-0.25In the Money
33In the Money
655In the Money
MBLYNear the Money
$0.45Near the Money
$0.50Near the Money
$0.49Near the Money
$0.07Near the Money
425Near the Money
2,161Near the Money
MBLYIn the Money
$1.15In the Money
$1.25In the Money
$1.15In the Money
$-0.22In the Money
3In the Money
39In the Money
MBLYNear the Money
$0.35Near the Money
$0.40Near the Money
$0.35Near the Money
$0.05Near the Money
8,607Near the Money
26,813Near the Money
MBLYIn the Money
$1.50In the Money
$1.60In the Money
$1.50In the Money
$-0.16In the Money
2In the Money
198In the Money
MBLYNear the Money
$0.20Near the Money
$0.30Near the Money
$0.25Near the Money
$0.04Near the Money
502Near the Money
3,219Near the Money
MBLYIn the Money
$1.90In the Money
$2.05In the Money
$2.10In the Money
$0.00In the Money
---In the Money
3In the Money
MBLYNear the Money
$0.15Near the Money
$0.25Near the Money
$0.22Near the Money
$0.06Near the Money
219Near the Money
5,533Near the Money
MBLYIn the Money
$2.35In the Money
$2.45In the Money
$2.20In the Money
$-1.20In the Money
23In the Money
25In the Money
MBLYNear the Money
$0.10Near the Money
$0.20Near the Money
$0.17Near the Money
$0.07Near the Money
8Near the Money
144Near the Money
MBLYIn the Money
$2.80In the Money
$2.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.05Out of the Money
8,553Out of the Money
6,399Out of the Money
MBLYIn the Money
$3.20In the Money
$3.40In the Money
$3.20In the Money
$-0.60In the Money
1In the Money
885In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.02Out of the Money
15Out of the Money
8Out of the Money
MBLYIn the Money
$3.70In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,083Out of the Money
MBLYIn the Money
$4.10In the Money
$4.40In the Money
$4.76In the Money
$0.00In the Money
---In the Money
236In the Money
MBLYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
312Out of the Money
MBLYIn the Money
$5.20In the Money
$5.40In the Money
$5.00In the Money
$-0.75In the Money
2In the Money
639In the Money
MBLYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,085Out of the Money
MBLYIn the Money
$6.20In the Money
$6.30In the Money
$7.60In the Money
$0.00In the Money
---In the Money
664In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
227Out of the Money
MBLYIn the Money
$7.10In the Money
$7.30In the Money
$9.90In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
949Out of the Money
MBLYIn the Money
$8.10In the Money
$8.40In the Money
$12.30In the Money
$0.00In the Money
---In the Money
13In the Money
MBLYOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
363Out of the Money
MBLYIn the Money
$9.10In the Money
$9.30In the Money
$12.50In the Money
$0.00In the Money
---In the Money
22In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
315Out of the Money
MBLYIn the Money
$10.10In the Money
$10.30In the Money
$14.30In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,099Out of the Money
MBLYIn the Money
$11.10In the Money
$11.30In the Money
$15.28In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
419Out of the Money
MBLYIn the Money
$12.10In the Money
$12.30In the Money
$12.50In the Money
$0.00In the Money
---In the Money
12In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
2,164Out of the Money
MBLYIn the Money
$13.10In the Money
$13.30In the Money
$14.45In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
681Out of the Money
MBLYIn the Money
$14.20In the Money
$14.30In the Money
$15.90In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
872Out of the Money
MBLYIn the Money
$15.20In the Money
$15.30In the Money
$15.40In the Money
$0.00In the Money
---In the Money
603In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
991Out of the Money
MBLYIn the Money
$16.10In the Money
$16.30In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
354Out of the Money
MBLYIn the Money
$17.10In the Money
$17.30In the Money
$19.63In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,621Out of the Money
MBLYIn the Money
$18.10In the Money
$18.30In the Money
$18.40In the Money
$0.00In the Money
---In the Money
373In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,910Out of the Money
MBLYIn the Money
$19.10In the Money
$19.30In the Money
$13.75In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
MBLYIn the Money
$20.10In the Money
$20.50In the Money
$12.90In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,359Out of the Money
MBLYIn the Money
$20.90In the Money
$22.80In the Money
$11.60In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
357Out of the Money
MBLYIn the Money
$22.00In the Money
$22.50In the Money
$12.10In the Money
$0.00In the Money
---In the Money
6In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13,013Out of the Money
MBLYIn the Money
$22.90In the Money
$23.50In the Money
$13.30In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
295Out of the Money
MBLYIn the Money
$23.70In the Money
$24.40In the Money
$13.70In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
384Out of the Money
MBLYIn the Money
$24.70In the Money
$26.20In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
MBLYIn the Money
$25.40In the Money
$27.50In the Money
$13.60In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
MBLYIn the Money
$26.40In the Money
$28.50In the Money
$14.80In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
278Out of the Money
MBLYIn the Money
$27.40In the Money
$29.50In the Money
$14.60In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
MBLYIn the Money
$28.40In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
MBLYIn the Money
$29.40In the Money
$31.50In the Money
$19.60In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
MBLYIn the Money
$30.40In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
357Out of the Money
MBLYIn the Money
$31.40In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money