• LAST PRICE
    18.0500
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.1109%)
  • Bid / Lots
    18.1000/ 8
  • Ask / Lots
    18.2000/ 16
  • Open / Previous Close
    18.2200 / 18.0300
  • Day Range
    Low 18.0350
    High 18.4200
  • 52 Week Range
    Low 10.4800
    High 44.4800
  • Volume
    2,051,234
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 06, 2024)

  • Put Options (expires Friday December 06, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MBLYIn the Money
$14.90In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$13.70In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$12.70In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$11.90In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$10.70In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$9.30In the Money
$10.80In the Money
$9.50In the Money
$0.00In the Money
---In the Money
3In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$10.00In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$9.50In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$9.00In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$8.40In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$8.00In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$7.50In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$7.00In the Money
$7.20In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MBLYIn the Money
$5.70In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MBLYIn the Money
$5.00In the Money
$6.20In the Money
$4.26In the Money
$0.00In the Money
---In the Money
2In the Money
MBLYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
MBLYIn the Money
$5.20In the Money
$5.70In the Money
$5.59In the Money
$0.00In the Money
---In the Money
4In the Money
MBLYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
MBLYIn the Money
$5.00In the Money
$5.20In the Money
$4.86In the Money
$0.00In the Money
---In the Money
96In the Money
MBLYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,496Out of the Money
MBLYIn the Money
$4.50In the Money
$4.70In the Money
$4.80In the Money
$1.97In the Money
3In the Money
29In the Money
MBLYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
MBLYIn the Money
$4.00In the Money
$4.20In the Money
$4.23In the Money
$1.43In the Money
1In the Money
13In the Money
MBLYOut of the Money
---Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,577Out of the Money
MBLYIn the Money
$3.50In the Money
$3.70In the Money
$3.70In the Money
$-0.50In the Money
50In the Money
31In the Money
MBLYOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
635Out of the Money
MBLYIn the Money
$3.00In the Money
$3.20In the Money
$3.35In the Money
$0.40In the Money
1,201In the Money
2,639In the Money
MBLYOut of the Money
---Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
MBLYIn the Money
$2.55In the Money
$2.70In the Money
$2.60In the Money
$0.25In the Money
40In the Money
91In the Money
MBLYNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.02Near the Money
1Near the Money
157Near the Money
MBLYIn the Money
$2.05In the Money
$2.30In the Money
$2.35In the Money
$0.35In the Money
10In the Money
190In the Money
MBLYNear the Money
---Near the Money
$0.15Near the Money
$0.07Near the Money
$-0.06Near the Money
3Near the Money
1,115Near the Money
MBLYIn the Money
$1.65In the Money
$1.75In the Money
$1.84In the Money
$-0.38In the Money
2In the Money
168In the Money
MBLYNear the Money
$0.10Near the Money
$0.15Near the Money
$0.15Near the Money
$-0.02Near the Money
359Near the Money
228Near the Money
MBLYIn the Money
$1.25In the Money
$2.00In the Money
$1.40In the Money
$0.09In the Money
13In the Money
790In the Money
MBLYNear the Money
$0.20Near the Money
$0.30Near the Money
$0.20Near the Money
$-0.15Near the Money
53Near the Money
68Near the Money
MBLYIn the Money
$0.90In the Money
$1.05In the Money
$1.10In the Money
$0.10In the Money
24In the Money
567In the Money
MBLYNear the Money
$0.35Near the Money
$0.45Near the Money
$0.30Near the Money
$-0.21Near the Money
46Near the Money
141Near the Money
MBLYUnderlying issue's last price
$0.65Underlying issue's last price
$0.75Underlying issue's last price
$0.80Underlying issue's last price
$0.10Underlying issue's last price
464Underlying issue's last price
841Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
MBLYUnderlying issue's last price
$0.60Underlying issue's last price
$0.70Underlying issue's last price
$0.55Underlying issue's last price
$-0.25Underlying issue's last price
59Underlying issue's last price
57Underlying issue's last price
MBLYNear the Money
$0.50Near the Money
$0.55Near the Money
$0.52Near the Money
$-0.03Near the Money
391Near the Money
658Near the Money
MBLYIn the Money
$0.85In the Money
$1.00In the Money
$0.86In the Money
$-0.06In the Money
1In the Money
17In the Money
MBLYNear the Money
$0.30Near the Money
$0.40Near the Money
$0.40Near the Money
$0.01Near the Money
1,277Near the Money
3,142Near the Money
MBLYIn the Money
$1.20In the Money
$1.35In the Money
$1.45In the Money
$0.00In the Money
---In the Money
16In the Money
MBLYNear the Money
$0.20Near the Money
$0.30Near the Money
$0.26Near the Money
$0.01Near the Money
287Near the Money
268Near the Money
MBLYIn the Money
$1.60In the Money
$1.75In the Money
$1.55In the Money
$-0.23In the Money
2In the Money
1In the Money
MBLYNear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$0.00Near the Money
167Near the Money
1,652Near the Money
MBLYIn the Money
$2.05In the Money
$2.55In the Money
$1.98In the Money
$-0.32In the Money
4In the Money
32In the Money
MBLYNear the Money
$0.05Near the Money
$0.15Near the Money
$0.13Near the Money
$-0.09Near the Money
3Near the Money
65Near the Money
MBLYIn the Money
$1.70In the Money
$2.95In the Money
$2.20In the Money
$0.00In the Money
---In the Money
1In the Money
MBLYNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
203Near the Money
MBLYIn the Money
$2.95In the Money
$3.10In the Money
$2.93In the Money
$-0.26In the Money
9In the Money
15In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
337Out of the Money
165Out of the Money
MBLYIn the Money
$3.30In the Money
$3.60In the Money
$3.76In the Money
$0.00In the Money
---In the Money
2In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
16Out of the Money
270Out of the Money
MBLYIn the Money
$3.90In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
MBLYIn the Money
$4.80In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
MBLYIn the Money
$5.80In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
1Out of the Money
34Out of the Money
MBLYIn the Money
$6.80In the Money
$9.00In the Money
$7.57In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
MBLYIn the Money
$11.90In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money