Stocks Options

LAST PRICE
11.6100
TODAY'S CHANGE (%)
Trending Down-0.2300 (-1.9426%)

Bid / Lots
11.6700/ 1
Ask / Lots
11.7200/ 1
Open / Previous Close
11.8800 / 11.8400
Day Range
Low 11.5700
High 12.3650
52 Week Range
Low 10.4800
High 44.4800
Volume
6,163,475
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 60.257

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MBLYIn the Money	$7.20In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$6.20In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	MBLYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$5.20In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	MBLYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$5.50In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	MBLYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$4.50In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	MBLYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$4.00In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	MBLYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MBLYIn the Money	$3.50In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MBLYIn the Money	$3.00In the Money	$3.20In the Money	$2.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$8.50	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
MBLYIn the Money	$1.70In the Money	$2.70In the Money	$2.10In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$9.00	MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	207Near the Money
MBLYIn the Money	$0.25In the Money	$4.30In the Money	$2.38In the Money	$0.67In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$9.50	MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	247Near the Money
MBLYIn the Money	$1.55In the Money	$1.70In the Money	$1.69In the Money	$-0.13In the Money	2In the Money	314In the Money	Filter Table By Strike Price of$10.00	MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.01Near the Money	2Near the Money	903Near the Money
MBLYIn the Money	$0.25In the Money	$1.20In the Money	$1.73In the Money	$0.08In the Money	2In the Money	135In the Money	Filter Table By Strike Price of$10.50	MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.06Near the Money	12Near the Money	624Near the Money
MBLYIn the Money	$0.65In the Money	$0.75In the Money	$0.70In the Money	$-0.25In the Money	97In the Money	907In the Money	Filter Table By Strike Price of$11.00	MBLYNear the Money	$0.05Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	35Near the Money	388Near the Money
MBLYUnderlying issue's last price	$0.35Underlying issue's last price	$0.40Underlying issue's last price	$0.40Underlying issue's last price	$-0.20Underlying issue's last price	344Underlying issue's last price	2,298Underlying issue's last price	Filter Table By Strike Price of$11.50Underlying issue's last price	MBLYUnderlying issue's last price	$0.25Underlying issue's last price	$0.30Underlying issue's last price	$0.25Underlying issue's last price	$-0.05Underlying issue's last price	396Underlying issue's last price	139Underlying issue's last price
MBLYNear the Money	$0.15Near the Money	$0.20Near the Money	$0.20Near the Money	$-0.13Near the Money	2,213Near the Money	2,069Near the Money	Filter Table By Strike Price of$12.00	MBLYIn the Money	$0.55In the Money	$1.50In the Money	$0.45In the Money	$-0.15In the Money	29In the Money	370In the Money
MBLYNear the Money	$0.10Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.05Near the Money	7,460Near the Money	3,389Near the Money	Filter Table By Strike Price of$12.50	MBLYIn the Money	$0.95In the Money	$1.05In the Money	$0.67In the Money	$0.07In the Money	2In the Money	224In the Money
MBLYNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.05Near the Money	293Near the Money	946Near the Money	Filter Table By Strike Price of$13.00	MBLYIn the Money	$1.40In the Money	$1.50In the Money	$1.20In the Money	$-0.65In the Money	2In the Money	830In the Money
MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.09Near the Money	$0.00Near the Money	50Near the Money	224Near the Money	Filter Table By Strike Price of$13.50	MBLYIn the Money	$1.85In the Money	$3.90In the Money	$1.79In the Money	$0.00In the Money	---In the Money	145In the Money
MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	417Near the Money	Filter Table By Strike Price of$14.00	MBLYIn the Money	$1.15In the Money	$4.40In the Money	$2.27In the Money	$0.47In the Money	4In the Money	262In the Money
MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	431Near the Money	Filter Table By Strike Price of$14.50	MBLYIn the Money	$1.40In the Money	$3.80In the Money	$2.65In the Money	$-1.14In the Money	14In the Money	186In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	7Out of the Money	1,089Out of the Money	Filter Table By Strike Price of$15.00	MBLYIn the Money	$3.30In the Money	$3.50In the Money	$3.27In the Money	$0.07In the Money	8In the Money	664In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	572Out of the Money	Filter Table By Strike Price of$15.50	MBLYIn the Money	$3.80In the Money	$4.00In the Money	$3.78In the Money	$0.07In the Money	4In the Money	15In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	820Out of the Money	Filter Table By Strike Price of$16.00	MBLYIn the Money	$4.30In the Money	$6.60In the Money	$4.16In the Money	$0.24In the Money	2In the Money	160In the Money
MBLYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$16.50	MBLYIn the Money	$4.80In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,609Out of the Money	Filter Table By Strike Price of$17.00	MBLYIn the Money	$5.30In the Money	$5.50In the Money	$6.13In the Money	$0.00In the Money	---In the Money	26In the Money
MBLYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$17.50	MBLYIn the Money	$5.80In the Money	$6.00In the Money	$5.50In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	20Out of the Money	1,463Out of the Money	Filter Table By Strike Price of$18.00	MBLYIn the Money	$6.30In the Money	$6.50In the Money	$6.80In the Money	$0.00In the Money	---In the Money	2In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$18.50	MBLYIn the Money	$6.80In the Money	$7.00In the Money	$6.86In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money	Filter Table By Strike Price of$19.00	MBLYIn the Money	$7.30In the Money	$8.20In the Money	$8.32In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$19.50	MBLYIn the Money	$7.80In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,225Out of the Money	Filter Table By Strike Price of$20.00	MBLYIn the Money	$8.30In the Money	$8.50In the Money	$9.19In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	846Out of the Money	Filter Table By Strike Price of$21.00	MBLYIn the Money	$9.30In the Money	$9.60In the Money	$7.40In the Money	$0.00In the Money	---In the Money	1In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	953Out of the Money	Filter Table By Strike Price of$22.00	MBLYIn the Money	$10.30In the Money	$10.50In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,181Out of the Money	Filter Table By Strike Price of$23.00	MBLYIn the Money	$11.30In the Money	$11.50In the Money	$11.40In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	382Out of the Money	Filter Table By Strike Price of$24.00	MBLYIn the Money	$12.30In the Money	$12.50In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,073Out of the Money	Filter Table By Strike Price of$25.00	MBLYIn the Money	$13.30In the Money	$13.50In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money	Filter Table By Strike Price of$26.00	MBLYIn the Money	$14.30In the Money	$14.50In the Money	$10.14In the Money	$0.00In the Money	---In the Money	1In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money	Filter Table By Strike Price of$27.00	MBLYIn the Money	$15.20In the Money	$15.50In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money	Filter Table By Strike Price of$28.00	MBLYIn the Money	$16.30In the Money	$16.50In the Money	$14.10In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money	Filter Table By Strike Price of$29.00	MBLYIn the Money	$17.30In the Money	$17.50In the Money	$14.46In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$30.00	MBLYIn the Money	$18.30In the Money	$18.50In the Money	$13.52In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$31.00	MBLYIn the Money	$19.30In the Money	$19.50In the Money	$14.57In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$32.00	MBLYIn the Money	$20.30In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	462Out of the Money	Filter Table By Strike Price of$33.00	MBLYIn the Money	$21.30In the Money	$21.50In the Money	$10.88In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$34.00	MBLYIn the Money	$22.30In the Money	$22.50In the Money	$19.12In the Money	$0.00In the Money	---In the Money	3In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money	Filter Table By Strike Price of$35.00	MBLYIn the Money	$23.20In the Money	$23.50In the Money	$19.83In the Money	$0.00In the Money	---In the Money	---In the Money

Mobileye Global Inc
NASDAQ:MBLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)