• LAST PRICE
    15.5700
  • TODAY'S CHANGE (%)
    Trending Up1.9600 (14.4012%)
  • Bid / Lots
    15.5200/ 3
  • Ask / Lots
    15.7500/ 9
  • Open / Previous Close
    13.9800 / 13.6100
  • Day Range
    Low 13.6400
    High 15.8300
  • 52 Week Range
    Low 10.4800
    High 44.4800
  • Volume
    17,110,626
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MBLYIn the Money
$13.70In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$13.40In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$12.50In the Money
$12.70In the Money
$8.20In the Money
$0.00In the Money
---In the Money
1In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$11.40In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$10.50In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
MBLYIn the Money
$9.50In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MBLYIn the Money
$8.90In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
no put option is available at this price
MBLYIn the Money
$7.60In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MBLYIn the Money
$8.00In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$7.50In the Money
$7.70In the Money
$5.40In the Money
$0.00In the Money
---In the Money
20In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
MBLYIn the Money
$6.50In the Money
$6.70In the Money
$3.50In the Money
$0.00In the Money
---In the Money
4In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
MBLYIn the Money
$6.00In the Money
$6.20In the Money
$3.60In the Money
$0.00In the Money
---In the Money
1In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
MBLYIn the Money
$5.50In the Money
$5.70In the Money
$3.10In the Money
$0.00In the Money
---In the Money
47In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,072Out of the Money
MBLYIn the Money
$4.50In the Money
$4.70In the Money
$2.42In the Money
$0.00In the Money
---In the Money
22In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
33Out of the Money
685Out of the Money
MBLYIn the Money
$3.50In the Money
$3.70In the Money
$3.40In the Money
$1.90In the Money
12In the Money
359In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
107Out of the Money
3,580Out of the Money
MBLYIn the Money
$3.00In the Money
$3.20In the Money
$2.77In the Money
$1.57In the Money
121In the Money
953In the Money
no put option is available at this price
MBLYIn the Money
$2.50In the Money
$2.65In the Money
$2.50In the Money
$1.75In the Money
557In the Money
1,263In the Money
MBLYNear the Money
---Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.13Near the Money
121Near the Money
885Near the Money
MBLYIn the Money
$2.00In the Money
$2.15In the Money
$1.85In the Money
$1.35In the Money
395In the Money
625In the Money
no put option is available at this price
MBLYIn the Money
$1.50In the Money
$1.65In the Money
$1.30In the Money
$1.08In the Money
2,252In the Money
1,896In the Money
MBLYNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.55Near the Money
34Near the Money
508Near the Money
MBLYIn the Money
$1.05In the Money
$1.15In the Money
$1.05In the Money
$0.92In the Money
883In the Money
418In the Money
no put option is available at this price
MBLYUnderlying issue's last price
$0.50Underlying issue's last price
$0.65Underlying issue's last price
$0.60Underlying issue's last price
$0.52Underlying issue's last price
3,073Underlying issue's last price
1,854Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
MBLYUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.03Underlying issue's last price
$-1.47Underlying issue's last price
491Underlying issue's last price
9Underlying issue's last price
MBLYNear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
1,948Near the Money
1,093Near the Money
MBLYIn the Money
$0.35In the Money
$0.50In the Money
$0.70In the Money
$-2.32In the Money
151In the Money
28In the Money
no call option is available at this price
MBLYIn the Money
$0.85In the Money
$1.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.04Near the Money
42Near the Money
845Near the Money
MBLYIn the Money
$0.70In the Money
$1.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYNear the Money
---Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
41Near the Money
MBLYIn the Money
$0.70In the Money
$4.00In the Money
$4.86In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
1Near the Money
116Near the Money
MBLYIn the Money
$1.55In the Money
$4.60In the Money
$5.38In the Money
$0.00In the Money
---In the Money
1In the Money
MBLYNear the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MBLYIn the Money
$2.00In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
MBLYIn the Money
$2.40In the Money
$5.50In the Money
$6.32In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$2.50In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.03Out of the Money
35Out of the Money
229Out of the Money
MBLYIn the Money
$3.10In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$4.70In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MBLYIn the Money
$5.20In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$5.10In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.16Out of the Money
2Out of the Money
14Out of the Money
MBLYIn the Money
$6.10In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$5.70In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MBLYIn the Money
$6.40In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$6.70In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$8.10In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$8.40In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MBLYIn the Money
$9.00In the Money
$11.50In the Money
$12.00In the Money
$0.00In the Money
---In the Money
---In the Money