• LAST PRICE
    17.3900
  • TODAY'S CHANGE (%)
    Trending Down-0.6600 (-3.6565%)
  • Bid / Lots
    17.3500/ 3
  • Ask / Lots
    17.4900/ 10
  • Open / Previous Close
    18.2900 / 18.0500
  • Day Range
    Low 17.2800
    High 18.3600
  • 52 Week Range
    Low 10.4800
    High 44.4800
  • Volume
    3,570,158
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 06, 2024)

  • Put Options (expires Friday December 06, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MBLYIn the Money
$13.20In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$12.00In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$11.00In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$10.20In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$9.40In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$8.60In the Money
$12.00In the Money
$9.50In the Money
$0.00In the Money
---In the Money
3In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$9.20In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$8.80In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$8.20In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$7.50In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$7.20In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$6.80In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$5.90In the Money
$6.50In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MBLYIn the Money
$5.30In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MBLYIn the Money
$5.30In the Money
$5.50In the Money
$4.26In the Money
$0.00In the Money
---In the Money
2In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
178Out of the Money
MBLYIn the Money
$4.80In the Money
$5.00In the Money
$5.30In the Money
$-0.29In the Money
4In the Money
4In the Money
MBLYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
MBLYIn the Money
$4.30In the Money
$4.50In the Money
$4.86In the Money
$0.00In the Money
---In the Money
96In the Money
MBLYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,496Out of the Money
MBLYIn the Money
$3.80In the Money
$4.10In the Money
$4.80In the Money
$0.00In the Money
---In the Money
32In the Money
MBLYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
MBLYIn the Money
$3.30In the Money
$3.60In the Money
$4.23In the Money
$0.00In the Money
---In the Money
13In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.12Out of the Money
700Out of the Money
1,577Out of the Money
MBLYIn the Money
$2.20In the Money
$3.10In the Money
$2.90In the Money
$-0.80In the Money
76In the Money
81In the Money
MBLYNear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.02Near the Money
2Near the Money
635Near the Money
MBLYIn the Money
$2.35In the Money
$2.55In the Money
$2.37In the Money
$-0.98In the Money
118In the Money
2,834In the Money
MBLYNear the Money
---Near the Money
$0.15Near the Money
$0.03Near the Money
$-0.04Near the Money
16Near the Money
164Near the Money
MBLYIn the Money
$1.85In the Money
$2.55In the Money
$2.71In the Money
$0.11In the Money
5In the Money
89In the Money
MBLYNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.01Near the Money
100Near the Money
156Near the Money
MBLYIn the Money
$1.45In the Money
$1.90In the Money
$1.95In the Money
$-0.40In the Money
1In the Money
190In the Money
MBLYNear the Money
---Near the Money
$0.15Near the Money
$0.08Near the Money
$0.01Near the Money
264Near the Money
1,115Near the Money
MBLYIn the Money
$1.05In the Money
$1.50In the Money
$1.18In the Money
$-0.66In the Money
14In the Money
167In the Money
MBLYNear the Money
$0.15Near the Money
$0.25Near the Money
$0.15Near the Money
$0.00Near the Money
19Near the Money
558Near the Money
MBLYUnderlying issue's last price
$0.70Underlying issue's last price
$0.80Underlying issue's last price
$0.70Underlying issue's last price
$-0.70Underlying issue's last price
81Underlying issue's last price
790Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
MBLYUnderlying issue's last price
$0.30Underlying issue's last price
$0.40Underlying issue's last price
$0.40Underlying issue's last price
$0.20Underlying issue's last price
177Underlying issue's last price
116Underlying issue's last price
MBLYNear the Money
$0.50Near the Money
$0.55Near the Money
$0.45Near the Money
$-0.65Near the Money
151Near the Money
567Near the Money
MBLYIn the Money
$0.55In the Money
$0.60In the Money
$0.55In the Money
$0.25In the Money
515In the Money
183In the Money
MBLYNear the Money
$0.25Near the Money
$0.40Near the Money
$0.35Near the Money
$-0.45Near the Money
642Near the Money
777Near the Money
MBLYIn the Money
$0.85In the Money
$0.95In the Money
$0.98In the Money
$0.43In the Money
109In the Money
91In the Money
MBLYNear the Money
$0.15Near the Money
$0.20Near the Money
$0.17Near the Money
$-0.35Near the Money
507Near the Money
789Near the Money
MBLYIn the Money
$1.20In the Money
$1.35In the Money
$0.95In the Money
$0.09In the Money
10In the Money
18In the Money
MBLYNear the Money
$0.10Near the Money
$0.15Near the Money
$0.12Near the Money
$-0.28Near the Money
405Near the Money
3,287Near the Money
MBLYIn the Money
$1.60In the Money
$1.75In the Money
$1.10In the Money
$-0.35In the Money
7In the Money
16In the Money
MBLYNear the Money
$0.05Near the Money
$0.10Near the Money
$0.09Near the Money
$-0.17Near the Money
464Near the Money
421Near the Money
MBLYIn the Money
$2.05In the Money
$2.25In the Money
$1.55In the Money
$0.00In the Money
---In the Money
3In the Money
MBLYNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.10Near the Money
274Near the Money
1,716Near the Money
MBLYIn the Money
$2.55In the Money
$2.80In the Money
$1.98In the Money
$0.00In the Money
---In the Money
30In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.03Out of the Money
11Out of the Money
68Out of the Money
MBLYIn the Money
$2.50In the Money
$3.30In the Money
$2.20In the Money
$0.00In the Money
---In the Money
1In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
47Out of the Money
203Out of the Money
MBLYIn the Money
$3.50In the Money
$4.10In the Money
$3.41In the Money
$0.48In the Money
3In the Money
15In the Money
MBLYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
1Out of the Money
249Out of the Money
MBLYIn the Money
$4.00In the Money
$4.20In the Money
$3.76In the Money
$0.00In the Money
---In the Money
2In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.03Out of the Money
17Out of the Money
284Out of the Money
MBLYIn the Money
$4.50In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
MBLYIn the Money
$5.50In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
MBLYIn the Money
$6.50In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
MBLYIn the Money
$7.50In the Money
$7.80In the Money
$7.57In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
MBLYIn the Money
$12.50In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money