Stocks Options

LAST PRICE
42.3300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
29.5000/ 20
Ask / Lots
45.2000/ 1
Open / Previous Close
--- / 42.3300
Day Range
---
52 Week Range
Low 30.2000
High 56.0300
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.788

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MBUUIn the Money	---In the Money	---In the Money	$14.68In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$17.50	MBUUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBUUIn the Money	---In the Money	---In the Money	$12.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	MBUUOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MBUUIn the Money	---In the Money	---In the Money	$18.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$22.50	MBUUOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
MBUUIn the Money	---In the Money	---In the Money	$16.36In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	MBUUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
MBUUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	MBUUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
MBUUIn the Money	---In the Money	---In the Money	$7.73In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$30.00	MBUUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,165Out of the Money
MBUUIn the Money	---In the Money	---In the Money	$6.17In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	MBUUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MBUUIn the Money	---In the Money	---In the Money	$6.75In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$35.00	MBUUOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
MBUUIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$37.50	MBUUOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MBUUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.86Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	82Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	MBUUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	59Underlying issue's last price
MBUUNear the Money	---Near the Money	---Near the Money	$2.70Near the Money	$0.00Near the Money	---Near the Money	126Near the Money	Filter Table By Strike Price of$42.50	MBUUIn the Money	---In the Money	---In the Money	$1.55In the Money	$0.00In the Money	---In the Money	6In the Money
MBUUNear the Money	---Near the Money	---Near the Money	$0.97Near the Money	$0.00Near the Money	---Near the Money	401Near the Money	Filter Table By Strike Price of$45.00	MBUUIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	---In the Money	25In the Money
MBUUOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$47.50	MBUUIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	1In the Money
MBUUOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$50.00	MBUUIn the Money	---In the Money	---In the Money	$9.89In the Money	$0.00In the Money	---In the Money	1In the Money
MBUUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.50	MBUUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBUUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$55.00	MBUUIn the Money	---In the Money	---In the Money	$17.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBUUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$60.00	MBUUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Malibu Boats Inc
NASDAQ:MBUUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)