Stocks Options

LAST PRICE
271.9900
TODAY'S CHANGE (%)
Trending Up1.0100 (0.3727%)

Bid / Lots
271.6100/ 1
Ask / Lots
272.1300/ 1
Open / Previous Close
272.0100 / 270.9800
Day Range
Low 270.4800
High 272.2200
52 Week Range
Low 245.7300
High 302.3900
Volume
3,017,097
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.227

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	MCDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	MCDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	MCDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	MCDOut of the Money	---Out of the Money	$0.54Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	MCDOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	MCDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	MCDOut of the Money	---Out of the Money	$1.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MCDIn the Money	$70.60In the Money	$74.70In the Money	$71.50In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$220.00	MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	MCDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	MCDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MCDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	MCDOut of the Money	$0.01Out of the Money	$1.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	MCDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	MCDOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	MCDOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
MCDIn the Money	$35.90In the Money	$39.10In the Money	$35.83In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$245.00	MCDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.05Out of the Money	2Out of the Money	---Out of the Money
MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	MCDOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2Out of the Money	---Out of the Money
MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	MCDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
MCDIn the Money	$14.00In the Money	$17.70In the Money	$15.60In the Money	$4.80In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$255.00	MCDOut of the Money	---Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$0.06Out of the Money	13Out of the Money	---Out of the Money
MCDIn the Money	$9.90In the Money	$10.95In the Money	$10.60In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$257.50	MCDOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money
MCDIn the Money	$8.40In the Money	$10.50In the Money	$9.40In the Money	$2.34In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$262.50	MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	289Out of the Money	---Out of the Money
MCDIn the Money	$6.05In the Money	$8.55In the Money	$6.50In the Money	$0.72In the Money	28In the Money	---In the Money	Filter Table By Strike Price of$265.00	MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	63Out of the Money	---Out of the Money
MCDIn the Money	$3.95In the Money	$5.60In the Money	$4.60In the Money	$1.00In the Money	74In the Money	---In the Money	Filter Table By Strike Price of$267.50	MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	438Out of the Money	---Out of the Money
MCDUnderlying issue's last price	$1.35Underlying issue's last price	$2.63Underlying issue's last price	$1.96Underlying issue's last price	$0.26Underlying issue's last price	841Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$270.00Underlying issue's last price	MCDUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.68Underlying issue's last price	885Underlying issue's last price	---Underlying issue's last price
MCDNear the Money	$0.01Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.48Near the Money	1,136Near the Money	---Near the Money	Filter Table By Strike Price of$272.50	MCDIn the Money	$0.31In the Money	$0.77In the Money	$0.54In the Money	$-1.57In the Money	100In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	650Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	MCDIn the Money	$2.45In the Money	$3.55In the Money	$3.00In the Money	$-1.15In the Money	10In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	309Out of the Money	---Out of the Money	Filter Table By Strike Price of$277.50	MCDIn the Money	$4.55In the Money	$6.35In the Money	$5.50In the Money	$-2.47In the Money	3In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	141Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	MCDIn the Money	$6.80In the Money	$9.10In the Money	$8.08In the Money	$-1.85In the Money	13In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$282.50	MCDIn the Money	$10.45In the Money	$12.95In the Money	$11.86In the Money	$-2.04In the Money	15In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	MCDIn the Money	$11.70In the Money	$15.00In the Money	$13.10In the Money	$-2.06In the Money	3In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$287.50	MCDIn the Money	$19.10In the Money	$22.10In the Money	$21.01In the Money	$0.00In the Money	1In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	MCDIn the Money	$17.00In the Money	$18.80In the Money	$18.10In the Money	$-1.75In the Money	15In the Money	---In the Money
MCDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	63Out of the Money	---Out of the Money	Filter Table By Strike Price of$292.50	MCDIn the Money	$20.90In the Money	$24.55In the Money	$22.10In the Money	$0.00In the Money	4In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	MCDIn the Money	$22.80In the Money	$25.35In the Money	$25.67In the Money	$0.58In the Money	293In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$1.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$297.50	MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	MCDIn the Money	$27.85In the Money	$30.30In the Money	$29.15In the Money	$-0.90In the Money	33In the Money	---In the Money
MCDOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$302.50	MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	MCDIn the Money	$20.35In the Money	$23.65In the Money	$20.00In the Money	$0.00In the Money	17In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	MCDIn the Money	$25.65In the Money	$27.90In the Money	$27.50In the Money	$0.00In the Money	64In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.56Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.54Out of the Money	$0.16Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.54Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$1.31Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.38Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	MCDIn the Money	$90.60In the Money	$94.30In the Money	$91.19In the Money	$0.00In the Money	2In the Money	---In the Money

McDonald's Corp
NYSE:MCDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)