Stocks Options

LAST PRICE
305.1150
TODAY'S CHANGE (%)
Trending Up1.4650 (0.4825%)

Bid / Lots
305.0800/ 1
Ask / Lots
305.1500/ 1
Open / Previous Close
303.5200 / 303.6500
Day Range
Low 303.5200
High 306.9600
52 Week Range
Low 243.5300
High 306.9600
Volume
1,241,608
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.189

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MCDIn the Money	$153.95In the Money	$156.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	MCDOut of the Money	---Out of the Money	$0.83Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$143.60In the Money	$146.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	MCDOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$139.50In the Money	$141.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	MCDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$133.85In the Money	$136.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	MCDOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$128.70In the Money	$131.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	MCDOut of the Money	---Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$124.50In the Money	$126.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	MCDOut of the Money	---Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$119.50In the Money	$121.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	MCDOut of the Money	---Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$114.55In the Money	$116.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	MCDOut of the Money	---Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$109.45In the Money	$111.95In the Money	$108.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	MCDOut of the Money	---Out of the Money	$1.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$103.55In the Money	$106.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	MCDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$98.90In the Money	$101.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	MCDOut of the Money	---Out of the Money	$0.84Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$94.50In the Money	$96.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	MCDOut of the Money	---Out of the Money	$0.84Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MCDIn the Money	$89.40In the Money	$91.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	MCDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MCDIn the Money	$84.45In the Money	$86.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	MCDOut of the Money	---Out of the Money	$1.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$78.80In the Money	$81.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	MCDOut of the Money	---Out of the Money	$1.32Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MCDIn the Money	$74.45In the Money	$76.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MCDOut of the Money	---Out of the Money	$1.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$69.40In the Money	$71.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	MCDOut of the Money	---Out of the Money	$1.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MCDIn the Money	$63.45In the Money	$66.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MCDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
MCDIn the Money	$58.80In the Money	$61.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	MCDOut of the Money	---Out of the Money	$0.91Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
MCDIn the Money	$54.40In the Money	$56.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MCDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
MCDIn the Money	$49.45In the Money	$51.80In the Money	$44.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$255.00	MCDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
MCDIn the Money	$44.25In the Money	$46.95In the Money	$37.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	MCDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	573Out of the Money
MCDIn the Money	$39.50In the Money	$41.95In the Money	$22.56In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	MCDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
MCDIn the Money	$36.40In the Money	$39.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	MCDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
MCDIn the Money	$34.00In the Money	$36.95In the Money	$27.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$270.00	MCDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	424Out of the Money
MCDIn the Money	$31.25In the Money	$34.45In the Money	$19.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$272.50	MCDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MCDIn the Money	$29.35In the Money	$30.60In the Money	$31.80In the Money	$2.82In the Money	1In the Money	74In the Money	Filter Table By Strike Price of$275.00	MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	129Out of the Money
MCDIn the Money	$26.40In the Money	$29.45In the Money	$16.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$277.50	MCDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
MCDIn the Money	$24.65In the Money	$26.55In the Money	$23.60In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$280.00	MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	439Out of the Money
MCDIn the Money	$22.10In the Money	$23.05In the Money	$20.66In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$282.50	MCDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
MCDIn the Money	$19.85In the Money	$20.30In the Money	$19.25In the Money	$0.40In the Money	2In the Money	116In the Money	Filter Table By Strike Price of$285.00	MCDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money
MCDIn the Money	$17.25In the Money	$18.15In the Money	$19.10In the Money	$9.52In the Money	2In the Money	20In the Money	Filter Table By Strike Price of$287.50	MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	8Out of the Money	276Out of the Money
MCDIn the Money	$14.90In the Money	$16.15In the Money	$15.21In the Money	$1.91In the Money	1In the Money	120In the Money	Filter Table By Strike Price of$290.00	MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	79Out of the Money	578Out of the Money
MCDIn the Money	$11.90In the Money	$12.80In the Money	$12.90In the Money	$1.56In the Money	16In the Money	169In the Money	Filter Table By Strike Price of$292.50	MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1Out of the Money	427Out of the Money
MCDIn the Money	$9.90In the Money	$10.25In the Money	$10.90In the Money	$2.16In the Money	33In the Money	353In the Money	Filter Table By Strike Price of$295.00	MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	164Out of the Money	886Out of the Money
MCDIn the Money	$7.40In the Money	$8.60In the Money	$7.61In the Money	$2.16In the Money	16In the Money	220In the Money	Filter Table By Strike Price of$297.50	MCDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	77Out of the Money	538Out of the Money
MCDIn the Money	$4.95In the Money	$5.30In the Money	$5.15In the Money	$1.05In the Money	53In the Money	569In the Money	Filter Table By Strike Price of$300.00	MCDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	135Out of the Money	515Out of the Money
MCDIn the Money	$2.58In the Money	$2.79In the Money	$2.87In the Money	$0.86In the Money	161In the Money	861In the Money	Filter Table By Strike Price of$302.50	MCDNear the Money	$0.04Near the Money	$0.07Near the Money	$0.05Near the Money	$-0.52Near the Money	798Near the Money	193Near the Money
MCDUnderlying issue's last price	$0.69Underlying issue's last price	$0.72Underlying issue's last price	$0.70Underlying issue's last price	$-0.03Underlying issue's last price	1,471Underlying issue's last price	609Underlying issue's last price	Filter Table By Strike Price of$305.00Underlying issue's last price	MCDUnderlying issue's last price	$0.49Underlying issue's last price	$0.67Underlying issue's last price	$0.63Underlying issue's last price	$-1.12Underlying issue's last price	583Underlying issue's last price	94Underlying issue's last price
MCDNear the Money	$0.04Near the Money	$0.06Near the Money	$0.04Near the Money	$-0.18Near the Money	1,007Near the Money	615Near the Money	Filter Table By Strike Price of$307.50	MCDIn the Money	$2.28In the Money	$2.72In the Money	$2.46In the Money	$-1.44In the Money	199In the Money	6In the Money
MCDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	427Out of the Money	670Out of the Money	Filter Table By Strike Price of$310.00	MCDIn the Money	$4.55In the Money	$5.45In the Money	$3.85In the Money	$-6.05In the Money	21In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.05Out of the Money	4Out of the Money	594Out of the Money	Filter Table By Strike Price of$312.50	MCDIn the Money	$6.95In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	8Out of the Money	216Out of the Money	Filter Table By Strike Price of$315.00	MCDIn the Money	$9.50In the Money	$10.10In the Money	$13.95In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	150Out of the Money	Filter Table By Strike Price of$320.00	MCDIn the Money	$14.40In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.61Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$325.00	MCDIn the Money	$18.10In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$330.00	MCDIn the Money	$23.10In the Money	$26.15In the Money	$38.25In the Money	$0.00In the Money	---In the Money	1In the Money
MCDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$335.00	MCDIn the Money	$28.05In the Money	$30.60In the Money	$43.27In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$340.00	MCDIn the Money	$33.05In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$345.00	MCDIn the Money	$38.05In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$350.00	MCDIn the Money	$43.05In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	MCDIn the Money	$48.05In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	541Out of the Money	Filter Table By Strike Price of$360.00	MCDIn the Money	$53.05In the Money	$55.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	MCDIn the Money	$58.05In the Money	$60.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$370.00	MCDIn the Money	$63.05In the Money	$65.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

McDonald's Corp
NYSE:MCDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)