Stocks Options

LAST PRICE
304.6600
TODAY'S CHANGE (%)
Trending Up1.0100 (0.3326%)

Bid / Lots
304.5900/ 2
Ask / Lots
304.7100/ 2
Open / Previous Close
303.5200 / 303.6500
Day Range
Low 303.5200
High 306.9600
52 Week Range
Low 243.5300
High 306.9600
Volume
1,760,677
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.189

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MCDIn the Money	$153.05In the Money	$155.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	MCDOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$143.05In the Money	$145.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	MCDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$138.25In the Money	$140.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	MCDOut of the Money	---Out of the Money	$1.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$133.55In the Money	$135.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	MCDOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$128.35In the Money	$130.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	MCDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$123.10In the Money	$125.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	MCDOut of the Money	---Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$118.20In the Money	$120.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	MCDOut of the Money	---Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$113.05In the Money	$116.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	MCDOut of the Money	---Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$108.05In the Money	$110.80In the Money	$108.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	MCDOut of the Money	---Out of the Money	$1.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$103.45In the Money	$105.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	MCDOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$98.15In the Money	$100.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	MCDOut of the Money	---Out of the Money	$0.84Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$93.45In the Money	$96.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	MCDOut of the Money	---Out of the Money	$0.84Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MCDIn the Money	$88.55In the Money	$90.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	MCDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MCDIn the Money	$83.50In the Money	$85.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	MCDOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$78.25In the Money	$80.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	MCDOut of the Money	---Out of the Money	$0.24Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MCDIn the Money	$73.00In the Money	$75.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MCDOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$68.55In the Money	$70.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	MCDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MCDIn the Money	$62.90In the Money	$65.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MCDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
MCDIn the Money	$58.45In the Money	$60.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	MCDOut of the Money	---Out of the Money	$0.91Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
MCDIn the Money	$52.85In the Money	$55.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MCDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
MCDIn the Money	$48.55In the Money	$50.90In the Money	$49.74In the Money	$5.74In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$255.00	MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
MCDIn the Money	$43.75In the Money	$45.90In the Money	$44.81In the Money	$7.51In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$260.00	MCDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	573Out of the Money
MCDIn the Money	$38.70In the Money	$40.90In the Money	$22.56In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	MCDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
MCDIn the Money	$35.75In the Money	$38.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	MCDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
MCDIn the Money	$33.70In the Money	$35.85In the Money	$27.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$270.00	MCDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	424Out of the Money
MCDIn the Money	$30.90In the Money	$33.45In the Money	$19.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$272.50	MCDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MCDIn the Money	$29.10In the Money	$30.05In the Money	$29.70In the Money	$0.72In the Money	3In the Money	74In the Money	Filter Table By Strike Price of$275.00	MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	129Out of the Money
MCDIn the Money	$25.60In the Money	$28.45In the Money	$16.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$277.50	MCDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
MCDIn the Money	$24.25In the Money	$24.95In the Money	$24.70In the Money	$1.10In the Money	5In the Money	67In the Money	Filter Table By Strike Price of$280.00	MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	439Out of the Money
MCDIn the Money	$21.65In the Money	$23.25In the Money	$20.66In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$282.50	MCDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
MCDIn the Money	$19.40In the Money	$19.90In the Money	$19.45In the Money	$0.60In the Money	15In the Money	116In the Money	Filter Table By Strike Price of$285.00	MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5Out of the Money	426Out of the Money
MCDIn the Money	$16.65In the Money	$17.55In the Money	$17.11In the Money	$7.53In the Money	3In the Money	20In the Money	Filter Table By Strike Price of$287.50	MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	8Out of the Money	276Out of the Money
MCDIn the Money	$14.30In the Money	$14.95In the Money	$14.63In the Money	$1.33In the Money	8In the Money	120In the Money	Filter Table By Strike Price of$290.00	MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	115Out of the Money	578Out of the Money
MCDIn the Money	$11.90In the Money	$12.30In the Money	$12.35In the Money	$1.01In the Money	30In the Money	169In the Money	Filter Table By Strike Price of$292.50	MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1Out of the Money	427Out of the Money
MCDIn the Money	$9.40In the Money	$10.65In the Money	$9.85In the Money	$1.11In the Money	168In the Money	353In the Money	Filter Table By Strike Price of$295.00	MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	164Out of the Money	886Out of the Money
MCDIn the Money	$6.85In the Money	$7.30In the Money	$7.02In the Money	$1.57In the Money	43In the Money	220In the Money	Filter Table By Strike Price of$297.50	MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	100Out of the Money	538Out of the Money
MCDIn the Money	$4.40In the Money	$4.80In the Money	$4.51In the Money	$0.41In the Money	93In the Money	569In the Money	Filter Table By Strike Price of$300.00	MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.19Out of the Money	156Out of the Money	515Out of the Money
MCDUnderlying issue's last price	$1.92Underlying issue's last price	$2.42Underlying issue's last price	$2.11Underlying issue's last price	$0.10Underlying issue's last price	225Underlying issue's last price	861Underlying issue's last price	Filter Table By Strike Price of$302.50Underlying issue's last price	MCDUnderlying issue's last price	---Underlying issue's last price	$0.03Underlying issue's last price	$0.02Underlying issue's last price	$-0.55Underlying issue's last price	990Underlying issue's last price	193Underlying issue's last price
MCDNear the Money	$0.11Near the Money	$0.19Near the Money	$0.14Near the Money	$-0.59Near the Money	4,427Near the Money	609Near the Money	Filter Table By Strike Price of$305.00	MCDIn the Money	$0.40In the Money	$0.56In the Money	$0.58In the Money	$-1.17In the Money	682In the Money	94In the Money
MCDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.21Near the Money	1,277Near the Money	615Near the Money	Filter Table By Strike Price of$307.50	MCDIn the Money	$2.62In the Money	$3.25In the Money	$2.83In the Money	$-1.07In the Money	218In the Money	6In the Money
MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	430Out of the Money	670Out of the Money	Filter Table By Strike Price of$310.00	MCDIn the Money	$5.15In the Money	$5.70In the Money	$3.85In the Money	$-6.05In the Money	21In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	9Out of the Money	594Out of the Money	Filter Table By Strike Price of$312.50	MCDIn the Money	$7.20In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	8Out of the Money	216Out of the Money	Filter Table By Strike Price of$315.00	MCDIn the Money	$9.15In the Money	$10.85In the Money	$13.95In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	150Out of the Money	Filter Table By Strike Price of$320.00	MCDIn the Money	$14.45In the Money	$16.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.61Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$325.00	MCDIn the Money	$19.00In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$330.00	MCDIn the Money	$24.00In the Money	$26.70In the Money	$38.25In the Money	$0.00In the Money	---In the Money	1In the Money
MCDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$335.00	MCDIn the Money	$29.00In the Money	$31.85In the Money	$43.27In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$340.00	MCDIn the Money	$34.00In the Money	$36.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$345.00	MCDIn the Money	$39.00In the Money	$41.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$350.00	MCDIn the Money	$44.00In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	MCDIn the Money	$49.00In the Money	$51.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	541Out of the Money	Filter Table By Strike Price of$360.00	MCDIn the Money	$54.00In the Money	$56.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	MCDIn the Money	$59.00In the Money	$62.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$370.00	MCDIn the Money	$64.00In the Money	$67.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

McDonald's Corp
NYSE:MCDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)