Stocks Options

LAST PRICE
475.3250
TODAY'S CHANGE (%)
Trending Up1.2950 (0.2732%)

Bid / Lots
475.0800/ 2
Ask / Lots
475.7800/ 2
Open / Previous Close
474.4800 / 474.0300
Day Range
Low 473.2750
High 477.2500
52 Week Range
Low 298.8600
High 495.1000
Volume
77,388
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.241

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MCOIn the Money	$253.60In the Money	$260.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	MCOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCOIn the Money	$243.30In the Money	$250.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MCOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCOIn the Money	$233.40In the Money	$240.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MCOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCOIn the Money	$223.40In the Money	$230.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MCOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCOIn the Money	$213.40In the Money	$220.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	MCOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCOIn the Money	$203.50In the Money	$210.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MCOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCOIn the Money	$193.50In the Money	$200.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MCOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCOIn the Money	$183.50In the Money	$190.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	MCOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCOIn the Money	$173.50In the Money	$180.60In the Money	$188.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$300.00	MCOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCOIn the Money	$163.60In the Money	$170.50In the Money	$179.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	MCOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCOIn the Money	$153.60In the Money	$160.40In the Money	$165.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	MCOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCOIn the Money	$143.60In the Money	$150.70In the Money	$158.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	MCOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCOIn the Money	$133.70In the Money	$140.70In the Money	$144.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	MCOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCOIn the Money	$123.70In the Money	$130.70In the Money	$138.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	MCOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCOIn the Money	$113.90In the Money	$120.80In the Money	$128.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	MCOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCOIn the Money	$103.90In the Money	$110.80In the Money	$118.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	MCOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCOIn the Money	$93.90In the Money	$100.80In the Money	$108.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$380.00	MCOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MCOIn the Money	$83.90In the Money	$90.90In the Money	$98.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	MCOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MCOIn the Money	$74.00In the Money	$80.40In the Money	$88.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	MCOOut of the Money	---Out of the Money	$2.45Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MCOIn the Money	$64.10In the Money	$70.50In the Money	$84.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$410.00	MCOOut of the Money	---Out of the Money	$4.50Out of the Money	$6.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MCOIn the Money	$54.10In the Money	$60.70In the Money	$70.51In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$420.00	MCOOut of the Money	---Out of the Money	$2.30Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MCOIn the Money	$44.60In the Money	$50.80In the Money	$37.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	MCOOut of the Money	$0.50Out of the Money	$4.90Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
MCOIn the Money	$35.10In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	MCOOut of the Money	$0.85Out of the Money	$2.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MCOIn the Money	$26.00In the Money	$32.30In the Money	$20.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$450.00	MCOOut of the Money	$1.55Out of the Money	$4.50Out of the Money	$2.06Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
MCOIn the Money	$19.30In the Money	$22.90In the Money	$23.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$460.00	MCOOut of the Money	$2.85Out of the Money	$5.00Out of the Money	$3.58Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
MCOUnderlying issue's last price	$12.20Underlying issue's last price	$13.10Underlying issue's last price	$12.50Underlying issue's last price	$0.50Underlying issue's last price	1Underlying issue's last price	137Underlying issue's last price	Filter Table By Strike Price of$470.00Underlying issue's last price	MCOUnderlying issue's last price	$5.70Underlying issue's last price	$6.30Underlying issue's last price	$6.00Underlying issue's last price	$-0.88Underlying issue's last price	1Underlying issue's last price	20Underlying issue's last price
MCOOut of the Money	$6.50Out of the Money	$7.40Out of the Money	$6.55Out of the Money	$0.01Out of the Money	1Out of the Money	36Out of the Money	Filter Table By Strike Price of$480.00	MCOIn the Money	$9.70In the Money	$10.60In the Money	$11.00In the Money	$0.00In the Money	---In the Money	21In the Money
MCOOut of the Money	$2.65Out of the Money	$3.80Out of the Money	$2.80Out of the Money	$-0.55Out of the Money	2Out of the Money	173Out of the Money	Filter Table By Strike Price of$490.00	MCOIn the Money	$15.10In the Money	$19.30In the Money	$14.05In the Money	$0.00In the Money	---In the Money	16In the Money
MCOOut of the Money	$1.15Out of the Money	$1.80Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$500.00	MCOIn the Money	$23.10In the Money	$26.40In the Money	$13.60In the Money	$0.00In the Money	---In the Money	18In the Money
MCOOut of the Money	---Out of the Money	$4.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$510.00	MCOIn the Money	$31.10In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCOOut of the Money	---Out of the Money	$4.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$520.00	MCOIn the Money	$41.20In the Money	$47.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$530.00	MCOIn the Money	$50.60In the Money	$57.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	MCOIn the Money	$60.70In the Money	$67.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	MCOIn the Money	$70.60In the Money	$77.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	MCOIn the Money	$80.70In the Money	$87.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	MCOIn the Money	$92.40In the Money	$97.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	MCOIn the Money	$100.50In the Money	$107.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	MCOIn the Money	$110.80In the Money	$117.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	MCOIn the Money	$121.30In the Money	$127.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	MCOIn the Money	$130.90In the Money	$137.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	MCOIn the Money	$140.70In the Money	$147.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Moody's Corp
NYSE:MCOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)