Stocks Options

LAST PRICE
67.3400
TODAY'S CHANGE (%)
Trending Up0.8000 (1.2023%)

Bid / Lots
66.6300/ 1
Ask / Lots
67.9200/ 1
Open / Previous Close
66.3000 / 66.5400
Day Range
Low 66.3000
High 67.8250
52 Week Range
Low 56.2500
High 77.1900
Volume
93,780
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.415

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MCRIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	MCRIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MCRIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	MCRIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MCRIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MCRIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	130Out of the Money	---Out of the Money
MCRIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MCRIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MCRIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MCRIOut of the Money	---Out of the Money	$1.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MCRIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MCRIOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.80Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MCRIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$65.00Underlying issue's last price	MCRIUnderlying issue's last price	$0.05Underlying issue's last price	$4.90Underlying issue's last price	$0.40Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
MCRINear the Money	$0.75Near the Money	$2.55Near the Money	$1.50Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$70.00	MCRIIn the Money	$0.50In the Money	$5.00In the Money	$3.09In the Money	$0.89In the Money	1In the Money	---In the Money
MCRIOut of the Money	$0.25Out of the Money	$1.35Out of the Money	$1.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	MCRIIn the Money	$2.65In the Money	$7.40In the Money	$4.70In the Money	$0.00In the Money	1In the Money	---In the Money
MCRIOut of the Money	---Out of the Money	$3.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	MCRIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCRIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	MCRIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCRIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	MCRIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCRIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	MCRIIn the Money	$22.10In the Money	$27.00In the Money	$22.00In the Money	$0.00In the Money	2In the Money	---In the Money
MCRIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	MCRIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCRIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	MCRIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Monarch Casino & Resort Inc
NASDAQ:MCRIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)