• LAST PRICE
    14.6000
  • TODAY'S CHANGE (%)
    Trending Down-0.2800 (-1.8817%)
  • Bid / Lots
    0.0000/ 0
  • Ask / Lots
    16.1200/ 10
  • Open / Previous Close
    14.8600 / 14.8800
  • Day Range
    Low 14.3500
    High 14.9600
  • 52 Week Range
    Low 13.4100
    High 22.3200
  • Volume
    349,006
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MCSIn the Money
$11.80In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MCSOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MCSIn the Money
$9.20In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MCSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MCSIn the Money
$6.80In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MCSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MCSIn the Money
$3.50In the Money
$6.30In the Money
$7.75In the Money
$0.00In the Money
---In the Money
1In the Money
MCSOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MCSUnderlying issue's last price
$1.35Underlying issue's last price
$3.10Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
MCSUnderlying issue's last price
$0.00Underlying issue's last price
$1.30Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
MCSNear the Money
$0.55Near the Money
$2.55Near the Money
$4.20Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
MCSIn the Money
$0.90In the Money
$1.55In the Money
$1.60In the Money
$0.00In the Money
---In the Money
117In the Money
MCSNear the Money
$0.00Near the Money
$0.40Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
MCSIn the Money
$1.95In the Money
$4.40In the Money
$3.05In the Money
$0.65In the Money
2In the Money
40In the Money
MCSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
MCSIn the Money
$5.00In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MCSOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.83Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MCSIn the Money
$6.80In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MCSOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MCSIn the Money
$9.90In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MCSOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MCSIn the Money
$14.20In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MCSOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MCSIn the Money
$20.10In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money