• LAST PRICE
    18.1200
  • TODAY'S CHANGE (%)
    Trending Up0.1400 (0.7786%)
  • Bid / Lots
    15.0000/ 1
  • Ask / Lots
    20.0000/ 10
  • Open / Previous Close
    17.9800 / 17.9800
  • Day Range
    Low 17.9300
    High 18.2300
  • 52 Week Range
    Low 13.4100
    High 22.3200
  • Volume
    187,536
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MCSIn the Money
$14.60In the Money
$16.50In the Money
$14.79In the Money
$0.00In the Money
---In the Money
2In the Money
MCSOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MCSIn the Money
$12.10In the Money
$14.00In the Money
$12.80In the Money
$0.00In the Money
---In the Money
---In the Money
MCSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MCSIn the Money
$9.90In the Money
$11.00In the Money
$9.81In the Money
$0.00In the Money
---In the Money
2In the Money
MCSOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MCSIn the Money
$6.90In the Money
$10.00In the Money
$7.30In the Money
$0.00In the Money
---In the Money
95In the Money
MCSOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MCSIn the Money
$4.50In the Money
$6.60In the Money
$4.50In the Money
$0.00In the Money
---In the Money
21In the Money
MCSOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
MCSIn the Money
$2.50In the Money
$4.20In the Money
$3.25In the Money
$0.00In the Money
---In the Money
113In the Money
MCSOut of the Money
$0.35Out of the Money
$0.70Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
MCSUnderlying issue's last price
$1.80Underlying issue's last price
$3.90Underlying issue's last price
$1.49Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
46Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
MCSUnderlying issue's last price
$0.70Underlying issue's last price
$1.85Underlying issue's last price
$4.73Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
66Underlying issue's last price
MCSNear the Money
$0.50Near the Money
$1.50Near the Money
$0.67Near the Money
$0.00Near the Money
---Near the Money
38Near the Money
MCSIn the Money
$2.50In the Money
$3.30In the Money
$6.88In the Money
$0.00In the Money
---In the Money
8In the Money
MCSOut of the Money
$0.15Out of the Money
$0.70Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
MCSIn the Money
$3.70In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MCSOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
667Out of the Money
MCSIn the Money
$6.60In the Money
$7.50In the Money
$11.00In the Money
$0.00In the Money
---In the Money
2In the Money
MCSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
MCSIn the Money
$10.60In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MCSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MCSIn the Money
$15.50In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money