• LAST PRICE
    14.6000
  • TODAY'S CHANGE (%)
    Trending Down-0.2800 (-1.8817%)
  • Bid / Lots
    0.0000/ 0
  • Ask / Lots
    16.1200/ 10
  • Open / Previous Close
    14.8600 / 14.8800
  • Day Range
    Low 14.3500
    High 14.9600
  • 52 Week Range
    Low 13.4100
    High 22.3200
  • Volume
    349,006
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MCSIn the Money
$10.90In the Money
$13.40In the Money
$14.79In the Money
$0.00In the Money
---In the Money
2In the Money
MCSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MCSIn the Money
$9.30In the Money
$10.20In the Money
$12.80In the Money
$0.00In the Money
---In the Money
---In the Money
MCSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MCSIn the Money
$6.20In the Money
$7.80In the Money
$9.81In the Money
$0.00In the Money
---In the Money
2In the Money
MCSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MCSIn the Money
$4.70In the Money
$5.60In the Money
$5.00In the Money
$-0.20In the Money
1In the Money
251In the Money
MCSOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MCSUnderlying issue's last price
$2.45Underlying issue's last price
$3.70Underlying issue's last price
$3.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
22Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
MCSUnderlying issue's last price
$0.55Underlying issue's last price
$3.00Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
MCSNear the Money
$0.45Near the Money
$2.35Near the Money
$2.30Near the Money
$0.00Near the Money
---Near the Money
157Near the Money
MCSIn the Money
$1.70In the Money
$2.55In the Money
$1.90In the Money
$0.00In the Money
---In the Money
18In the Money
MCSNear the Money
$0.35Near the Money
$1.50Near the Money
$0.95Near the Money
$0.00Near the Money
---Near the Money
36Near the Money
MCSIn the Money
$3.30In the Money
$4.80In the Money
$4.73In the Money
$0.00In the Money
---In the Money
66In the Money
MCSOut of the Money
$0.10Out of the Money
$1.00Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
MCSIn the Money
$5.30In the Money
$6.20In the Money
$6.88In the Money
$0.00In the Money
---In the Money
8In the Money
MCSOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
MCSIn the Money
$7.60In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MCSOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
667Out of the Money
MCSIn the Money
$9.50In the Money
$11.80In the Money
$11.00In the Money
$0.00In the Money
---In the Money
3In the Money
MCSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
MCSIn the Money
$14.00In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MCSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MCSIn the Money
$19.00In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money