• LAST PRICE
    70.0000
  • TODAY'S CHANGE (%)
    Trending Down-0.1000 (-0.1427%)
  • Bid / Lots
    69.9000/ 2
  • Ask / Lots
    70.4300/ 1
  • Open / Previous Close
    70.4700 / 70.1000
  • Day Range
    Low 69.8300
    High 70.5800
  • 52 Week Range
    Low 60.7500
    High 78.5900
  • Volume
    9,931,071
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MDLZIn the Money
$27.70In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDLZIn the Money
$22.70In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDLZIn the Money
$17.70In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDLZIn the Money
$12.70In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDLZIn the Money
$9.60In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDLZIn the Money
$8.70In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDLZIn the Money
$7.80In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MDLZIn the Money
$7.10In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDLZIn the Money
$6.10In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDLZIn the Money
$5.10In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDLZIn the Money
$4.10In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MDLZIn the Money
$3.20In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDLZIn the Money
$2.10In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
MDLZIn the Money
$1.25In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZNear the Money
$0.00Near the Money
$0.45Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
MDLZIn the Money
$1.95In the Money
$2.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZNear the Money
$0.05Near the Money
$0.10Near the Money
$0.07Near the Money
$-0.03Near the Money
2Near the Money
55Near the Money
MDLZUnderlying issue's last price
$0.20Underlying issue's last price
$1.35Underlying issue's last price
$1.17Underlying issue's last price
$1.17Underlying issue's last price
2Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$69.00Underlying issue's last price
MDLZUnderlying issue's last price
$0.15Underlying issue's last price
$0.25Underlying issue's last price
$0.23Underlying issue's last price
$-0.03Underlying issue's last price
9Underlying issue's last price
156Underlying issue's last price
MDLZNear the Money
$0.50Near the Money
$0.65Near the Money
$0.55Near the Money
$-0.15Near the Money
12Near the Money
32Near the Money
MDLZNear the Money
$0.50Near the Money
$0.60Near the Money
$0.55Near the Money
$-0.05Near the Money
56Near the Money
209Near the Money
MDLZNear the Money
$0.15Near the Money
$0.25Near the Money
$0.20Near the Money
$-0.03Near the Money
12Near the Money
166Near the Money
MDLZIn the Money
$1.10In the Money
$1.25In the Money
$1.15In the Money
$-0.34In the Money
36In the Money
43In the Money
MDLZNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.04Near the Money
9Near the Money
43Near the Money
MDLZIn the Money
$0.80In the Money
$3.90In the Money
$1.55In the Money
$0.42In the Money
50In the Money
199In the Money
MDLZNear the Money
$0.00Near the Money
$0.75Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
599Near the Money
MDLZIn the Money
$1.00In the Money
$5.00In the Money
$1.35In the Money
$0.00In the Money
---In the Money
1In the Money
MDLZOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
326Out of the Money
MDLZIn the Money
$2.00In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
MDLZIn the Money
$3.00In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
MDLZIn the Money
$4.00In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$1.21Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MDLZIn the Money
$5.00In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MDLZIn the Money
$6.00In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDLZIn the Money
$6.90In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDLZIn the Money
$7.90In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDLZIn the Money
$8.70In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDLZIn the Money
$9.60In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDLZIn the Money
$10.60In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDLZIn the Money
$11.60In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDLZIn the Money
$12.80In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDLZIn the Money
$13.60In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDLZIn the Money
$17.60In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDLZIn the Money
$22.60In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money