Stocks Options

LAST PRICE
79.4800
TODAY'S CHANGE (%)
Trending Up0.2900 (0.3662%)

Bid / Lots
79.2500/ 2
Ask / Lots
79.4500/ 4
Open / Previous Close
79.5300 / 79.1900
Day Range
Low 79.0900
High 79.6400
52 Week Range
Low 68.8400
High 92.0200
Volume
6,756,950
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.643

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MDTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	MDTOut of the Money	---Out of the Money	$1.17Out of the Money	$0.37Out of the Money	$-0.20Out of the Money	1Out of the Money	---Out of the Money
MDTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	MDTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	MDTOut of the Money	$0.02Out of the Money	$0.54Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	56Out of the Money	---Out of the Money
MDTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	MDTOut of the Money	$0.03Out of the Money	$0.54Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money
MDTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	MDTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	10Near the Money	---Near the Money
MDTIn the Money	$0.69In the Money	$1.47In the Money	$1.29In the Money	$-0.10In the Money	120In the Money	---In the Money	Filter Table By Strike Price of$78.00	MDTNear the Money	---Near the Money	$0.18Near the Money	$0.05Near the Money	$-0.08Near the Money	1Near the Money	---Near the Money
MDTUnderlying issue's last price	$0.03Underlying issue's last price	$1.15Underlying issue's last price	$0.42Underlying issue's last price	$-0.08Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$79.00Underlying issue's last price	MDTUnderlying issue's last price	---Underlying issue's last price	$0.48Underlying issue's last price	$0.01Underlying issue's last price	$-0.48Underlying issue's last price	114Underlying issue's last price	---Underlying issue's last price
MDTNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.02Near the Money	35Near the Money	---Near the Money	Filter Table By Strike Price of$81.00	MDTIn the Money	$0.81In the Money	$2.55In the Money	$1.74In the Money	$-0.37In the Money	10In the Money	---In the Money
MDTNear the Money	---Near the Money	$0.49Near the Money	$0.01Near the Money	$-0.02Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$82.00	MDTIn the Money	$1.23In the Money	$3.05In the Money	$2.63In the Money	$-0.56In the Money	11In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	MDTIn the Money	$2.14In the Money	$5.80In the Money	$4.30In the Money	$1.30In the Money	1In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	MDTIn the Money	$3.25In the Money	$6.85In the Money	$5.10In the Money	$1.25In the Money	1In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.42Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	MDTIn the Money	$5.05In the Money	$8.85In the Money	$5.85In the Money	$-1.35In the Money	76In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	MDTIn the Money	$6.20In the Money	$9.85In the Money	$6.40In the Money	$-1.73In the Money	104In the Money	---In the Money
MDTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	MDTIn the Money	$1.54In the Money	$1.62In the Money	$1.59In the Money	$0.00In the Money	3In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	MDTIn the Money	$7.85In the Money	$11.65In the Money	$9.15In the Money	$0.00In the Money	9In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.72Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	MDTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MDTOut of the Money	$0.01Out of the Money	$2.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	MDTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	MDTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$2.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	MDTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	MDTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Medtronic PLC
NYSE:MDTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)