• LAST PRICE
    11.6300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    11.2000/ 10
  • Ask / Lots
    12.0000/ 30
  • Open / Previous Close
    12.5100 / 11.6300
  • Day Range
    Low 11.2600
    High 12.7300
  • 52 Week Range
    Low 11.2600
    High 46.5800
  • Volume
    2,588,266
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MEIIn the Money
$8.30In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MEIOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MEIIn the Money
$4.50In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MEIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MEIIn the Money
$3.60In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MEIOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MEIUnderlying issue's last price
$1.65Underlying issue's last price
$1.90Underlying issue's last price
$1.55Underlying issue's last price
$1.55Underlying issue's last price
1Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
MEIUnderlying issue's last price
$0.10Underlying issue's last price
$0.25Underlying issue's last price
$0.14Underlying issue's last price
$0.14Underlying issue's last price
1Underlying issue's last price
---Underlying issue's last price
MEINear the Money
$0.20Near the Money
$0.35Near the Money
$0.22Near the Money
$-0.33Near the Money
54Near the Money
14Near the Money
MEIIn the Money
$1.15In the Money
$1.30In the Money
$0.85In the Money
$0.00In the Money
---In the Money
129In the Money
MEIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
6Out of the Money
340Out of the Money
MEIIn the Money
$1.75In the Money
$5.40In the Money
$3.60In the Money
$2.45In the Money
43In the Money
5In the Money
MEIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
MEIIn the Money
$4.70In the Money
$7.20In the Money
$6.10In the Money
$1.30In the Money
17In the Money
47In the Money
MEIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
MEIIn the Money
$7.90In the Money
$10.00In the Money
$6.75In the Money
$0.00In the Money
---In the Money
136In the Money
MEIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
MEIIn the Money
$9.10In the Money
$12.60In the Money
$9.90In the Money
$0.00In the Money
---In the Money
136In the Money
MEIOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
356Out of the Money
MEIIn the Money
$12.70In the Money
$13.90In the Money
$8.88In the Money
$0.00In the Money
---In the Money
13In the Money
MEIOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
313Out of the Money
MEIIn the Money
$18.00In the Money
$19.80In the Money
$5.50In the Money
$0.00In the Money
---In the Money
---In the Money
MEIOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MEIIn the Money
$23.00In the Money
$25.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MEIOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MEIIn the Money
$27.90In the Money
$29.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MEIOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MEIIn the Money
$32.90In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money