Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEIIn the Money | $8.30In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEIOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEIIn the Money | $4.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEIIn the Money | $3.60In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEIOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEIUnderlying issue's last price | $1.65Underlying issue's last price | $1.90Underlying issue's last price | $1.55Underlying issue's last price | $1.55Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | MEIUnderlying issue's last price | $0.10Underlying issue's last price | $0.25Underlying issue's last price | $0.14Underlying issue's last price | $0.14Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
MEINear the Money | $0.20Near the Money | $0.35Near the Money | $0.22Near the Money | $-0.33Near the Money | 54Near the Money | 14Near the Money | MEIIn the Money | $1.15In the Money | $1.30In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
MEIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 6Out of the Money | 340Out of the Money | MEIIn the Money | $1.75In the Money | $5.40In the Money | $3.60In the Money | $2.45In the Money | 43In the Money | 5In the Money | |
MEIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | MEIIn the Money | $4.70In the Money | $7.20In the Money | $6.10In the Money | $1.30In the Money | 17In the Money | 47In the Money | |
MEIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | MEIIn the Money | $7.90In the Money | $10.00In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
MEIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | MEIIn the Money | $9.10In the Money | $12.60In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
MEIOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | MEIIn the Money | $12.70In the Money | $13.90In the Money | $8.88In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
MEIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | MEIIn the Money | $18.00In the Money | $19.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEIOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEIIn the Money | $23.00In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEIOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MEIIn the Money | $27.90In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEIOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MEIIn the Money | $32.90In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |