Stocks Options

LAST PRICE
1,359.7600
TODAY'S CHANGE (%)
Trending Down-10.4900 (-0.7656%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
1,379.1300 / 1,370.2500
Day Range
Low 1,352.8400
High 1,379.1300
52 Week Range
Low 1,063.0200
High 1,825.0000
Volume
98,196
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.792

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MELIIn the Money	$519.70In the Money	$534.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$830.00	MELIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$509.90In the Money	$524.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$840.00	MELIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$499.50In the Money	$514.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$850.00	MELIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$490.50In the Money	$505.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$860.00	MELIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$480.10In the Money	$495.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$870.00	MELIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$469.70In the Money	$484.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$880.00	MELIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$459.90In the Money	$474.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$890.00	MELIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$449.70In the Money	$464.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$900.00	MELIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$440.10In the Money	$455.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$910.00	MELIOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$429.40In the Money	$444.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$920.00	MELIOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$420.00In the Money	$435.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$930.00	MELIOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$410.20In the Money	$425.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$940.00	MELIOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$399.50In the Money	$414.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$950.00	MELIOut of the Money	$0.00Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$389.80In the Money	$404.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$960.00	MELIOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$379.80In the Money	$394.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$970.00	MELIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$369.20In the Money	$384.20In the Money	$576.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$980.00	MELIOut of the Money	$0.00Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$359.80In the Money	$374.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$990.00	MELIOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$349.50In the Money	$364.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,000.00	MELIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MELIIn the Money	$339.30In the Money	$354.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,010.00	MELIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MELIIn the Money	$329.90In the Money	$344.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,020.00	MELIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MELIIn the Money	$319.50In the Money	$334.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,030.00	MELIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$309.80In the Money	$324.80In the Money	$516.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,040.00	MELIOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$299.50In the Money	$314.50In the Money	$506.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,050.00	MELIOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MELIIn the Money	$289.80In the Money	$304.80In the Money	$452.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,060.00	MELIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MELIIn the Money	$279.50In the Money	$294.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,070.00	MELIOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$1.51Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$270.30In the Money	$285.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,080.00	MELIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$259.50In the Money	$274.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,090.00	MELIOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$249.70In the Money	$264.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,100.00	MELIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MELIIn the Money	$239.70In the Money	$254.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,110.00	MELIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MELIIn the Money	$229.60In the Money	$244.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,120.00	MELIOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$220.40In the Money	$235.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,130.00	MELIOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$210.10In the Money	$225.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,140.00	MELIOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$200.00In the Money	$215.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,150.00	MELIOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$190.00In the Money	$205.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,160.00	MELIOut of the Money	$0.00Out of the Money	$3.20Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MELIIn the Money	$180.00In the Money	$195.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,170.00	MELIOut of the Money	$0.00Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$170.00In the Money	$185.00In the Money	$432.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,180.00	MELIOut of the Money	$0.00Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$160.00In the Money	$175.00In the Money	$334.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,190.00	MELIOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.47Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$150.00In the Money	$165.00In the Money	$314.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,200.00	MELIOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MELIIn the Money	$140.00In the Money	$155.00In the Money	$314.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,210.00	MELIOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$130.00In the Money	$145.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,220.00	MELIOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$3.68Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MELIIn the Money	$120.00In the Money	$135.00In the Money	$292.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,230.00	MELIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$3.98Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MELIIn the Money	$110.00In the Money	$125.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,240.00	MELIOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$101.00In the Money	$116.00In the Money	$135.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$1,250.00	MELIOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MELIIn the Money	$92.30In the Money	$102.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,260.00	MELIOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$1.89Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MELIIn the Money	$82.30In the Money	$92.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,270.00	MELIOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MELIIn the Money	$72.20In the Money	$82.00In the Money	$90.70In the Money	$90.70In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1,280.00	MELIOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.30Out of the Money	$-0.87Out of the Money	3Out of the Money	3Out of the Money
MELIIn the Money	$62.00In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,290.00	MELIOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
MELIIn the Money	$52.10In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,300.00	MELIOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	3Out of the Money	154Out of the Money
MELIIn the Money	$42.10In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,310.00	MELIOut of the Money	$0.00Out of the Money	$3.10Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MELIIn the Money	$32.60In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,320.00	MELIOut of the Money	$0.00Out of the Money	$2.70Out of the Money	$0.25Out of the Money	$-1.10Out of the Money	8Out of the Money	352Out of the Money
MELIIn the Money	$23.60In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,330.00	MELIOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$-0.50Out of the Money	20Out of the Money	49Out of the Money
MELIIn the Money	$14.00In the Money	$21.40In the Money	$278.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,340.00	MELIOut of the Money	$0.30Out of the Money	$0.70Out of the Money	$0.25Out of the Money	$-1.35Out of the Money	55Out of the Money	90Out of the Money
MELIUnderlying issue's last price	$5.60Underlying issue's last price	$11.70Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$1,350.00Underlying issue's last price	MELIUnderlying issue's last price	$1.00Underlying issue's last price	$3.10Underlying issue's last price	$2.90Underlying issue's last price	$-0.50Underlying issue's last price	44Underlying issue's last price	79Underlying issue's last price
MELINear the Money	$1.00Near the Money	$4.70Near the Money	$3.05Near the Money	$-13.37Near the Money	8Near the Money	---Near the Money	Filter Table By Strike Price of$1,360.00	MELIIn the Money	$4.10In the Money	$7.30In the Money	$7.65In the Money	$1.35In the Money	37In the Money	86In the Money
MELIOut of the Money	$0.05Out of the Money	$2.55Out of the Money	$0.75Out of the Money	$-9.67Out of the Money	17Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,370.00	MELIIn the Money	$10.20In the Money	$17.40In the Money	$16.12In the Money	$6.22In the Money	7In the Money	66In the Money
MELIOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.30Out of the Money	$-6.20Out of the Money	22Out of the Money	38Out of the Money	Filter Table By Strike Price of$1,380.00	MELIIn the Money	$18.80In the Money	$27.00In the Money	$19.00In the Money	$3.00In the Money	20In the Money	178In the Money
MELIOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-3.18Out of the Money	10Out of the Money	21Out of the Money	Filter Table By Strike Price of$1,390.00	MELIIn the Money	$28.00In the Money	$37.90In the Money	$34.70In the Money	$13.72In the Money	21In the Money	75In the Money
MELIOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-1.70Out of the Money	67Out of the Money	69Out of the Money	Filter Table By Strike Price of$1,400.00	MELIIn the Money	$38.00In the Money	$47.50In the Money	$45.45In the Money	$13.45In the Money	15In the Money	289In the Money
MELIOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$-0.85Out of the Money	5Out of the Money	50Out of the Money	Filter Table By Strike Price of$1,410.00	MELIIn the Money	$48.00In the Money	$57.40In the Money	$44.00In the Money	$1.31In the Money	8In the Money	57In the Money
MELIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.48Out of the Money	25Out of the Money	55Out of the Money	Filter Table By Strike Price of$1,420.00	MELIIn the Money	$58.00In the Money	$67.80In the Money	$63.07In the Money	$27.06In the Money	9In the Money	53In the Money
MELIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.59Out of the Money	3Out of the Money	72Out of the Money	Filter Table By Strike Price of$1,430.00	MELIIn the Money	$68.00In the Money	$77.30In the Money	$70.35In the Money	$22.35In the Money	9In the Money	81In the Money
MELIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.45Out of the Money	10Out of the Money	22Out of the Money	Filter Table By Strike Price of$1,440.00	MELIIn the Money	$78.00In the Money	$87.50In the Money	$76.98In the Money	$8.58In the Money	1In the Money	22In the Money
MELIOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$1,445.00	MELIIn the Money	$83.00In the Money	$92.00In the Money	$58.10In the Money	$0.00In the Money	---In the Money	23In the Money
MELIOut of the Money	$0.00Out of the Money	$2.80Out of the Money	$0.10Out of the Money	$0.05Out of the Money	8Out of the Money	88Out of the Money	Filter Table By Strike Price of$1,450.00	MELIIn the Money	$88.00In the Money	$97.70In the Money	$91.03In the Money	$12.73In the Money	6In the Money	176In the Money
MELIOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,455.00	MELIIn the Money	$93.00In the Money	$103.00In the Money	$92.25In the Money	$38.32In the Money	10In the Money	13In the Money
MELIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.79Out of the Money	$0.74Out of the Money	1Out of the Money	43Out of the Money	Filter Table By Strike Price of$1,460.00	MELIIn the Money	$98.00In the Money	$107.90In the Money	$97.25In the Money	$32.25In the Money	5In the Money	5In the Money
MELIOut of the Money	$0.00Out of the Money	$2.85Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	1Out of the Money	23Out of the Money	Filter Table By Strike Price of$1,465.00	MELIIn the Money	$101.00In the Money	$115.80In the Money	$83.00In the Money	$0.00In the Money	---In the Money	5In the Money
MELIOut of the Money	$0.00Out of the Money	$3.60Out of the Money	$0.26Out of the Money	$0.21Out of the Money	1Out of the Money	52Out of the Money	Filter Table By Strike Price of$1,470.00	MELIIn the Money	$105.00In the Money	$119.90In the Money	$112.51In the Money	$32.01In the Money	2In the Money	3In the Money
MELIOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	41Out of the Money	Filter Table By Strike Price of$1,475.00	MELIIn the Money	$110.00In the Money	$125.00In the Money	$84.00In the Money	$0.00In the Money	---In the Money	1In the Money
MELIOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	43Out of the Money	Filter Table By Strike Price of$1,480.00	MELIIn the Money	$115.00In the Money	$130.00In the Money	$124.50In the Money	$30.65In the Money	2In the Money	4In the Money
MELIOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$1,485.00	MELIIn the Money	$120.00In the Money	$135.00In the Money	$131.00In the Money	$95.50In the Money	1In the Money	2In the Money
MELIOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$1,490.00	MELIIn the Money	$125.00In the Money	$140.00In the Money	$98.10In the Money	$0.00In the Money	---In the Money	21In the Money
MELIOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,495.00	MELIIn the Money	$130.00In the Money	$145.00In the Money	$81.49In the Money	$0.00In the Money	---In the Money	1In the Money
MELIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	121Out of the Money	Filter Table By Strike Price of$1,500.00	MELIIn the Money	$135.00In the Money	$150.00In the Money	$108.20In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	29Out of the Money	Filter Table By Strike Price of$1,505.00	MELIIn the Money	$140.00In the Money	$155.00In the Money	$118.00In the Money	$0.00In the Money	---In the Money	4In the Money
MELIOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$1,510.00	MELIIn the Money	$145.00In the Money	$160.00In the Money	$151.50In the Money	$27.50In the Money	10In the Money	12In the Money
MELIOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$1,515.00	MELIIn the Money	$150.00In the Money	$165.00In the Money	$129.00In the Money	$0.00In the Money	---In the Money	9In the Money
MELIOut of the Money	$0.00Out of the Money	$2.80Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	33Out of the Money	Filter Table By Strike Price of$1,520.00	MELIIn the Money	$155.00In the Money	$170.00In the Money	$165.60In the Money	$42.40In the Money	2In the Money	6In the Money
MELIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.21Out of the Money	6Out of the Money	38Out of the Money	Filter Table By Strike Price of$1,525.00	MELIIn the Money	$160.00In the Money	$175.00In the Money	$78.90In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$3.20Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$1,530.00	MELIIn the Money	$165.00In the Money	$180.00In the Money	$135.18In the Money	$0.00In the Money	---In the Money	10In the Money
MELIOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$1,535.00	MELIIn the Money	$170.00In the Money	$185.00In the Money	$141.33In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$1,540.00	MELIIn the Money	$175.00In the Money	$190.00In the Money	$154.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.08Out of the Money	$-0.17Out of the Money	3Out of the Money	35Out of the Money	Filter Table By Strike Price of$1,545.00	MELIIn the Money	$180.00In the Money	$195.00In the Money	$155.90In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.03Out of the Money	2Out of the Money	69Out of the Money	Filter Table By Strike Price of$1,550.00	MELIIn the Money	$185.00In the Money	$200.00In the Money	$155.82In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,555.00	MELIIn the Money	$190.00In the Money	$204.90In the Money	$48.80In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$1,560.00	MELIIn the Money	$195.00In the Money	$210.00In the Money	$170.40In the Money	$0.00In the Money	---In the Money	1In the Money
MELIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$1,565.00	MELIIn the Money	$200.00In the Money	$215.00In the Money	$88.90In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$1,570.00	MELIIn the Money	$205.50In the Money	$220.50In the Money	$168.00In the Money	$0.00In the Money	---In the Money	1In the Money
MELIOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$1,575.00	MELIIn the Money	$210.40In the Money	$225.40In the Money	$173.20In the Money	$0.00In the Money	---In the Money	2In the Money
MELIOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$1,580.00	MELIIn the Money	$215.40In the Money	$230.40In the Money	$179.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,585.00	MELIIn the Money	$220.00In the Money	$235.00In the Money	$54.40In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$1,590.00	MELIIn the Money	$225.40In the Money	$240.40In the Money	$188.00In the Money	$0.00In the Money	---In the Money	1In the Money
MELIOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$1,595.00	MELIIn the Money	$230.30In the Money	$245.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	191Out of the Money	Filter Table By Strike Price of$1,600.00	MELIIn the Money	$235.70In the Money	$250.70In the Money	$200.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,605.00	MELIIn the Money	$240.30In the Money	$255.30In the Money	$117.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$3.10Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$1,610.00	MELIIn the Money	$245.10In the Money	$260.10In the Money	$120.37In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.02Out of the Money	$-2.08Out of the Money	2Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,615.00	MELIIn the Money	$250.20In the Money	$265.20In the Money	$96.10In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$2.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$1,620.00	MELIIn the Money	$255.80In the Money	$270.80In the Money	$130.52In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,625.00	MELIIn the Money	$260.20In the Money	$275.20In the Money	$107.80In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$1,630.00	MELIIn the Money	$265.70In the Money	$280.70In the Money	$122.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,635.00	MELIIn the Money	$270.30In the Money	$285.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$1,640.00	MELIIn the Money	$275.60In the Money	$290.60In the Money	$166.70In the Money	$0.00In the Money	---In the Money	2In the Money
MELIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,645.00	MELIIn the Money	$279.90In the Money	$294.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$1,650.00	MELIIn the Money	$285.70In the Money	$300.70In the Money	$164.60In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$2.95Out of the Money	$13.72Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,655.00	MELIIn the Money	$290.00In the Money	$305.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$1,660.00	MELIIn the Money	$295.70In the Money	$310.70In the Money	$174.30In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$1,670.00	MELIIn the Money	$305.70In the Money	$320.70In the Money	$187.57In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$1.83Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,680.00	MELIIn the Money	$315.70In the Money	$330.70In the Money	$161.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$3.24Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,690.00	MELIIn the Money	$325.70In the Money	$340.70In the Money	$278.87In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$1,700.00	MELIIn the Money	$335.50In the Money	$350.50In the Money	$207.15In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$1,710.00	MELIIn the Money	$345.30In the Money	$360.30In the Money	$209.20In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$3.20Out of the Money	$3.89Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$1,720.00	MELIIn the Money	$355.30In the Money	$370.30In the Money	$205.70In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$1,730.00	MELIIn the Money	$364.60In the Money	$379.60In the Money	$240.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$2.85Out of the Money	$2.17Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$1,740.00	MELIIn the Money	$375.50In the Money	$390.50In the Money	$208.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$1,750.00	MELIIn the Money	$385.50In the Money	$400.50In the Money	$184.50In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$3.10Out of the Money	$2.13Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$1,760.00	MELIIn the Money	$395.30In the Money	$410.30In the Money	$171.20In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,770.00	MELIIn the Money	$404.10In the Money	$419.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$3.20Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$1,780.00	MELIIn the Money	$413.80In the Money	$428.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$3.20Out of the Money	$4.25Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,790.00	MELIIn the Money	$424.60In the Money	$439.60In the Money	$180.70In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$1,800.00	MELIIn the Money	$434.00In the Money	$449.00In the Money	$265.70In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,810.00	MELIIn the Money	$444.00In the Money	$459.00In the Money	$231.80In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$1,820.00	MELIIn the Money	$453.80In the Money	$468.80In the Money	$240.50In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,830.00	MELIIn the Money	$464.70In the Money	$479.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.86Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,840.00	MELIIn the Money	$474.60In the Money	$489.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$1,850.00	MELIIn the Money	$484.20In the Money	$499.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$1,860.00	MELIIn the Money	$494.40In the Money	$509.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,870.00	MELIIn the Money	$505.10In the Money	$520.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,880.00	MELIIn the Money	$514.20In the Money	$529.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$3.20Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,890.00	MELIIn the Money	$524.80In the Money	$539.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,900.00	MELIIn the Money	$534.30In the Money	$549.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,910.00	MELIIn the Money	$544.70In the Money	$559.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,920.00	MELIIn the Money	$554.50In the Money	$569.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$2.70Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,930.00	MELIIn the Money	$564.60In the Money	$579.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$63.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,940.00	MELIIn the Money	$574.00In the Money	$589.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,950.00	MELIIn the Money	$584.50In the Money	$599.50In the Money	$416.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$3.74Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,960.00	MELIIn the Money	$594.10In the Money	$609.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,970.00	MELIIn the Money	$604.00In the Money	$619.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,980.00	MELIIn the Money	$614.30In the Money	$629.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$5.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,990.00	MELIIn the Money	$624.50In the Money	$639.50In the Money	$478.53In the Money	$0.00In the Money	---In the Money	---In the Money

MercadoLibre Inc
NASDAQ:MELIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)