Stocks Options

LAST PRICE
563.2900
TODAY'S CHANGE (%)
Trending Down-2.2300 (-0.3943%)

Bid / Lots
561.3000/ 1
Ask / Lots
562.2500/ 4
Open / Previous Close
569.5200 / 565.5200
Day Range
Low 549.0500
High 570.0000
52 Week Range
Low 313.6600
High 602.9500
Volume
11,152,736
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.104

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$382.25In the Money	$384.60In the Money	$382.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
METAIn the Money	$372.30In the Money	$374.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$362.30In the Money	$364.65In the Money	$377.76In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$352.20In the Money	$354.65In the Money	$374.99In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$342.25In the Money	$344.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$332.25In the Money	$334.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$322.20In the Money	$324.65In the Money	$354.69In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
METAIn the Money	$312.20In the Money	$314.65In the Money	$303.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
METAIn the Money	$302.20In the Money	$304.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$292.20In the Money	$294.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$282.30In the Money	$284.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$272.30In the Money	$274.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$262.65In the Money	$264.35In the Money	$263.14In the Money	$-2.86In the Money	2In the Money	12In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
METAIn the Money	$252.35In the Money	$254.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METAIn the Money	$242.35In the Money	$244.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	---Out of the Money	$0.33Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$232.25In the Money	$234.70In the Money	$236.42In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
METAIn the Money	$222.35In the Money	$224.60In the Money	$228.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
METAIn the Money	$212.25In the Money	$214.15In the Money	$204.65In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
METAIn the Money	$202.30In the Money	$204.75In the Money	$208.63In the Money	$11.88In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
METAIn the Money	$197.20In the Money	$200.00In the Money	$190.85In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
METAIn the Money	$192.40In the Money	$194.50In the Money	$182.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money
METAIn the Money	$187.60In the Money	$189.45In the Money	$209.62In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
METAIn the Money	$182.35In the Money	$184.75In the Money	$176.73In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
METAIn the Money	$177.20In the Money	$179.25In the Money	$170.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$172.85In the Money	$174.20In the Money	$167.18In the Money	$-6.53In the Money	6In the Money	7In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	625Out of the Money
METAIn the Money	$167.20In the Money	$169.25In the Money	$183.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
METAIn the Money	$162.85In the Money	$164.20In the Money	$158.97In the Money	$3.88In the Money	6In the Money	9In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	666Out of the Money
METAIn the Money	$157.15In the Money	$159.80In the Money	$151.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
METAIn the Money	$152.85In the Money	$154.30In the Money	$146.35In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
METAIn the Money	$147.15In the Money	$149.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
METAIn the Money	$142.80In the Money	$144.20In the Money	$135.92In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
METAIn the Money	$137.60In the Money	$139.40In the Money	$140.05In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
METAIn the Money	$132.85In the Money	$134.20In the Money	$128.90In the Money	$0.90In the Money	4In the Money	12In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
METAIn the Money	$127.60In the Money	$129.40In the Money	$141.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
METAIn the Money	$122.40In the Money	$124.70In the Money	$122.71In the Money	$-12.99In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	468Out of the Money
METAIn the Money	$117.60In the Money	$119.45In the Money	$117.97In the Money	$3.68In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
METAIn the Money	$112.80In the Money	$114.05In the Money	$109.80In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	383Out of the Money
METAIn the Money	$107.30In the Money	$109.10In the Money	$106.63In the Money	$4.25In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	392Out of the Money
METAIn the Money	$102.85In the Money	$104.15In the Money	$103.12In the Money	$1.51In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	54Out of the Money	271Out of the Money
METAIn the Money	$97.75In the Money	$99.10In the Money	$92.04In the Money	$-6.14In the Money	5In the Money	44In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	8Out of the Money	186Out of the Money
METAIn the Money	$92.85In the Money	$94.25In the Money	$92.64In the Money	$-1.96In the Money	1In the Money	30In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	341Out of the Money
METAIn the Money	$89.90In the Money	$91.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.50	METAOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$87.75In the Money	$89.15In the Money	$78.95In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	1,130Out of the Money
METAIn the Money	$84.95In the Money	$86.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.50	METAOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$82.80In the Money	$84.25In the Money	$77.53In the Money	$-4.94In the Money	3In the Money	23In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	32Out of the Money	893Out of the Money
METAIn the Money	$79.80In the Money	$82.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.50	METAOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.03Out of the Money	26Out of the Money	---Out of the Money
METAIn the Money	$77.75In the Money	$79.25In the Money	$76.45In the Money	$6.45In the Money	10In the Money	50In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	268Out of the Money	349Out of the Money
METAIn the Money	$74.85In the Money	$77.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.50	METAOut of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$72.85In the Money	$74.20In the Money	$74.69In the Money	$5.04In the Money	2In the Money	68In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	29Out of the Money	1,232Out of the Money
METAIn the Money	$69.90In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.50	METAOut of the Money	---Out of the Money	$0.26Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	110Out of the Money
METAIn the Money	$67.80In the Money	$69.25In the Money	$63.83In the Money	$-0.27In the Money	10In the Money	25In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	320Out of the Money	1,259Out of the Money
METAIn the Money	$65.00In the Money	$67.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.50	METAOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	73Out of the Money	152Out of the Money
METAIn the Money	$62.90In the Money	$64.20In the Money	$63.50In the Money	$0.25In the Money	123In the Money	109In the Money	Filter Table By Strike Price of$500.00	METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	594Out of the Money	1,853Out of the Money
METAIn the Money	$57.85In the Money	$59.30In the Money	$58.50In the Money	$-1.30In the Money	13In the Money	34In the Money	Filter Table By Strike Price of$505.00	METAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	92Out of the Money	842Out of the Money
METAIn the Money	$52.85In the Money	$54.10In the Money	$42.50In the Money	$-8.11In the Money	17In the Money	124In the Money	Filter Table By Strike Price of$510.00	METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	701Out of the Money	3,042Out of the Money
METAIn the Money	$47.75In the Money	$49.40In the Money	$46.40In the Money	$1.75In the Money	6In the Money	89In the Money	Filter Table By Strike Price of$515.00	METAOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	523Out of the Money	1,640Out of the Money
METAIn the Money	$42.95In the Money	$44.25In the Money	$43.20In the Money	$0.98In the Money	29In the Money	76In the Money	Filter Table By Strike Price of$520.00	METAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	853Out of the Money	9,210Out of the Money
METAIn the Money	$37.80In the Money	$39.60In the Money	$38.21In the Money	$-2.59In the Money	8In the Money	112In the Money	Filter Table By Strike Price of$525.00	METAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	706Out of the Money	8,162Out of the Money
METAIn the Money	$33.00In the Money	$34.30In the Money	$32.20In the Money	$-2.95In the Money	86In the Money	210In the Money	Filter Table By Strike Price of$530.00	METAOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.11Out of the Money	3,733Out of the Money	4,947Out of the Money
METAIn the Money	$27.95In the Money	$29.50In the Money	$27.75In the Money	$-2.35In the Money	28In the Money	66In the Money	Filter Table By Strike Price of$535.00	METAOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.18Out of the Money	2,076Out of the Money	5,533Out of the Money
METAIn the Money	$22.95In the Money	$24.00In the Money	$23.10In the Money	$-3.15In the Money	441In the Money	528In the Money	Filter Table By Strike Price of$540.00	METAOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$-0.27Out of the Money	5,315Out of the Money	4,449Out of the Money
METAIn the Money	$18.40In the Money	$19.25In the Money	$18.45In the Money	$-2.80In the Money	259In the Money	255In the Money	Filter Table By Strike Price of$545.00	METAOut of the Money	$0.28Out of the Money	$0.31Out of the Money	$0.31Out of the Money	$-0.38Out of the Money	5,001Out of the Money	2,609Out of the Money
METAIn the Money	$13.40In the Money	$14.30In the Money	$14.10In the Money	$-2.95In the Money	3,212In the Money	643In the Money	Filter Table By Strike Price of$550.00	METAOut of the Money	$0.50Out of the Money	$0.54Out of the Money	$0.54Out of the Money	$-0.63Out of the Money	8,548Out of the Money	6,262Out of the Money
METAIn the Money	$10.95In the Money	$12.05In the Money	$11.40In the Money	$-3.60In the Money	1,727In the Money	685In the Money	Filter Table By Strike Price of$552.50	METAOut of the Money	$0.66Out of the Money	$0.80Out of the Money	$0.78Out of the Money	$-0.79Out of the Money	4,286Out of the Money	3,464Out of the Money
METAIn the Money	$9.05In the Money	$9.80In the Money	$9.20In the Money	$-3.55In the Money	3,996In the Money	2,484In the Money	Filter Table By Strike Price of$555.00	METAOut of the Money	$1.06Out of the Money	$1.16Out of the Money	$1.06Out of the Money	$-0.96Out of the Money	5,480Out of the Money	3,750Out of the Money
METAIn the Money	$7.30In the Money	$7.70In the Money	$7.70In the Money	$-3.13In the Money	4,637In the Money	1,226In the Money	Filter Table By Strike Price of$557.50	METAOut of the Money	$1.49Out of the Money	$1.62Out of the Money	$1.60Out of the Money	$-0.96Out of the Money	2,896Out of the Money	1,482Out of the Money
METAIn the Money	$5.60In the Money	$5.90In the Money	$5.60In the Money	$-3.49In the Money	11,475In the Money	3,099In the Money	Filter Table By Strike Price of$560.00	METAOut of the Money	$2.20Out of the Money	$2.40Out of the Money	$2.34Out of the Money	$-1.01Out of the Money	12,213Out of the Money	7,260Out of the Money
METAUnderlying issue's last price	$4.20Underlying issue's last price	$4.40Underlying issue's last price	$4.21Underlying issue's last price	$-3.29Underlying issue's last price	7,017Underlying issue's last price	1,205Underlying issue's last price	Filter Table By Strike Price of$562.50Underlying issue's last price	METAUnderlying issue's last price	$3.20Underlying issue's last price	$3.45Underlying issue's last price	$3.26Underlying issue's last price	$-0.97Underlying issue's last price	2,971Underlying issue's last price	2,359Underlying issue's last price
METANear the Money	$2.86Near the Money	$3.10Near the Money	$2.97Near the Money	$-3.23Near the Money	16,458Near the Money	3,168Near the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$4.45In the Money	$4.75In the Money	$4.65In the Money	$-0.75In the Money	1,305In the Money	11,020In the Money
METAOut of the Money	$1.95Out of the Money	$2.20Out of the Money	$2.15Out of the Money	$-2.65Out of the Money	3,808Out of the Money	1,370Out of the Money	Filter Table By Strike Price of$567.50	METAIn the Money	$5.95In the Money	$6.30In the Money	$5.99In the Money	$-0.56In the Money	707In the Money	9,785In the Money
METAOut of the Money	$1.28Out of the Money	$1.43Out of the Money	$1.39Out of the Money	$-2.41Out of the Money	19,204Out of the Money	6,545Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$7.10In the Money	$8.55In the Money	$7.95In the Money	$-0.03In the Money	557In the Money	2,213In the Money
METAOut of the Money	$0.82Out of the Money	$0.94Out of the Money	$0.90Out of the Money	$-2.01Out of the Money	4,200Out of the Money	1,771Out of the Money	Filter Table By Strike Price of$572.50	METAIn the Money	$9.25In the Money	$10.30In the Money	$9.87In the Money	$0.47In the Money	218In the Money	590In the Money
METAOut of the Money	$0.53Out of the Money	$0.59Out of the Money	$0.55Out of the Money	$-1.75Out of the Money	6,630Out of the Money	6,964Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$11.80In the Money	$12.75In the Money	$12.46In the Money	$0.96In the Money	382In the Money	1,728In the Money
METAOut of the Money	$0.34Out of the Money	$0.38Out of the Money	$0.33Out of the Money	$-1.45Out of the Money	1,761Out of the Money	1,764Out of the Money	Filter Table By Strike Price of$577.50	METAIn the Money	$13.85In the Money	$14.95In the Money	$14.71In the Money	$0.58In the Money	98In the Money	428In the Money
METAOut of the Money	$0.22Out of the Money	$0.28Out of the Money	$0.24Out of the Money	$-1.06Out of the Money	6,713Out of the Money	7,162Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$16.40In the Money	$17.45In the Money	$16.87In the Money	$1.37In the Money	193In the Money	1,300In the Money
METAOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.86Out of the Money	1,212Out of the Money	1,702Out of the Money	Filter Table By Strike Price of$582.50	METAIn the Money	$18.60In the Money	$19.70In the Money	$19.28In the Money	$1.28In the Money	43In the Money	558In the Money
METAOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.68Out of the Money	5,407Out of the Money	4,281Out of the Money	Filter Table By Strike Price of$585.00	METAIn the Money	$21.15In the Money	$22.55In the Money	$22.34In the Money	$2.44In the Money	87In the Money	609In the Money
METAOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.51Out of the Money	3,859Out of the Money	1,989Out of the Money	Filter Table By Strike Price of$587.50	METAIn the Money	$23.60In the Money	$24.85In the Money	$28.19In the Money	$1.67In the Money	15In the Money	364In the Money
METAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.36Out of the Money	4,192Out of the Money	7,335Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$26.10In the Money	$27.35In the Money	$27.75In the Money	$3.35In the Money	94In the Money	526In the Money
METAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.28Out of the Money	3,557Out of the Money	3,384Out of the Money	Filter Table By Strike Price of$592.50	METAIn the Money	$28.50In the Money	$29.90In the Money	$29.11In the Money	$-2.16In the Money	31In the Money	331In the Money
METAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.24Out of the Money	901Out of the Money	2,780Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	$31.05In the Money	$32.50In the Money	$31.92In the Money	$1.56In the Money	34In the Money	394In the Money
METAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.15Out of the Money	5,985Out of the Money	10,879Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$36.10In the Money	$37.35In the Money	$36.93In the Money	$0.02In the Money	108In the Money	227In the Money
METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	1,209Out of the Money	3,307Out of the Money	Filter Table By Strike Price of$605.00	METAIn the Money	$40.95In the Money	$42.45In the Money	$41.37In the Money	$-5.78In the Money	123In the Money	25In the Money
METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	1,310Out of the Money	3,317Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$45.55In the Money	$47.85In the Money	$55.18In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	64Out of the Money	1,846Out of the Money	Filter Table By Strike Price of$615.00	METAIn the Money	$50.95In the Money	$52.45In the Money	$52.00In the Money	$1.00In the Money	35In the Money	8In the Money
METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	496Out of the Money	2,730Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$56.05In the Money	$57.80In the Money	$57.85In the Money	$-4.95In the Money	71In the Money	14In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	168Out of the Money	2,066Out of the Money	Filter Table By Strike Price of$625.00	METAIn the Money	$61.10In the Money	$62.45In the Money	$63.00In the Money	$-7.86In the Money	3In the Money	1In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	40Out of the Money	1,680Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$65.55In the Money	$67.80In the Money	$80.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	33Out of the Money	2,140Out of the Money	Filter Table By Strike Price of$635.00	METAIn the Money	$70.35In the Money	$72.85In the Money	$80.57In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	40Out of the Money	1,079Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$75.65In the Money	$77.90In the Money	$85.80In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	61Out of the Money	1,271Out of the Money	Filter Table By Strike Price of$645.00	METAIn the Money	$80.90In the Money	$82.45In the Money	$81.25In the Money	$-2.02In the Money	2In the Money	1In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	159Out of the Money	1,711Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$85.80In the Money	$87.70In the Money	$72.35In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	583Out of the Money	Filter Table By Strike Price of$655.00	METAIn the Money	$90.55In the Money	$92.75In the Money	$71.35In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	562Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$95.55In the Money	$97.85In the Money	$83.55In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	366Out of the Money	Filter Table By Strike Price of$665.00	METAIn the Money	$100.45In the Money	$102.85In the Money	$74.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	493Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$105.65In the Money	$107.75In the Money	$88.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	1,028Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$116.20In the Money	$117.40In the Money	$117.95In the Money	$11.85In the Money	2In the Money	1In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	565Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$125.70In the Money	$127.90In the Money	$116.12In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	594Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$135.50In the Money	$137.85In the Money	$134.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	687Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$145.55In the Money	$147.85In the Money	$140.41In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	908Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$155.45In the Money	$157.85In the Money	$150.43In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$165.50In the Money	$167.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$175.55In the Money	$177.95In the Money	$167.25In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	412Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$185.50In the Money	$187.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$195.50In the Money	$197.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$205.50In the Money	$207.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$215.90In the Money	$217.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$225.45In the Money	$227.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$235.45In the Money	$237.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money	Filter Table By Strike Price of$810.00	METAIn the Money	$245.50In the Money	$247.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$820.00	METAIn the Money	$255.45In the Money	$257.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$830.00	METAIn the Money	$265.40In the Money	$267.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$840.00	METAIn the Money	$275.70In the Money	$277.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	573Out of the Money	Filter Table By Strike Price of$850.00	METAIn the Money	$285.50In the Money	$287.90In the Money	$288.15In the Money	$-6.30In the Money	1In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)