Stocks Options

LAST PRICE
569.5300
TODAY'S CHANGE (%)
Trending Up1.6900 (0.2976%)

Bid / Lots
569.5300/ 1
Ask / Lots
569.8800/ 4
Open / Previous Close
570.1000 / 567.8400
Day Range
Low 567.8900
High 570.8399
52 Week Range
Low 279.4030
High 577.4000
Volume
904,160
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.532

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$388.75In the Money	$390.80In the Money	$383.60In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
METAIn the Money	$378.80In the Money	$380.80In the Money	$329.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$368.85In the Money	$371.05In the Money	$320.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METAIn the Money	$358.75In the Money	$360.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$348.75In the Money	$350.80In the Money	$308.96In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$338.75In the Money	$340.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$328.75In the Money	$331.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$318.75In the Money	$321.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$308.85In the Money	$311.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$298.75In the Money	$300.80In the Money	$258.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
METAIn the Money	$288.80In the Money	$291.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$278.75In the Money	$280.80In the Money	$274.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
METAIn the Money	$268.80In the Money	$270.80In the Money	$272.30In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
METAIn the Money	$258.75In the Money	$261.00In the Money	$228.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
METAIn the Money	$248.80In the Money	$250.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
METAIn the Money	$238.75In the Money	$241.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
METAIn the Money	$228.75In the Money	$230.80In the Money	$223.59In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
METAIn the Money	$218.85In the Money	$221.00In the Money	$213.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	574Out of the Money
METAIn the Money	$208.80In the Money	$211.00In the Money	$172.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
METAIn the Money	$203.70In the Money	$206.15In the Money	$198.53In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	472Out of the Money
METAIn the Money	$198.85In the Money	$200.95In the Money	$200.39In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	512Out of the Money
METAIn the Money	$193.75In the Money	$195.50In the Money	$195.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
METAIn the Money	$188.85In the Money	$190.75In the Money	$184.68In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
METAIn the Money	$183.70In the Money	$185.60In the Money	$179.14In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
METAIn the Money	$178.80In the Money	$181.05In the Money	$181.57In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
METAIn the Money	$173.70In the Money	$175.60In the Money	$129.54In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money
METAIn the Money	$168.75In the Money	$170.80In the Money	$168.19In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	423Out of the Money
METAIn the Money	$163.75In the Money	$165.55In the Money	$134.00In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
METAIn the Money	$158.75In the Money	$160.40In the Money	$153.90In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
METAIn the Money	$153.75In the Money	$155.95In the Money	$147.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
METAIn the Money	$148.85In the Money	$150.75In the Money	$115.21In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money
METAIn the Money	$143.70In the Money	$145.90In the Money	$149.61In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
METAIn the Money	$138.75In the Money	$141.00In the Money	$136.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	629Out of the Money
METAIn the Money	$133.70In the Money	$135.50In the Money	$130.04In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	521Out of the Money
METAIn the Money	$128.85In the Money	$130.90In the Money	$135.12In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,336Out of the Money
METAIn the Money	$123.70In the Money	$125.45In the Money	$119.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,519Out of the Money
METAIn the Money	$118.80In the Money	$120.80In the Money	$120.45In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,980Out of the Money
METAIn the Money	$113.70In the Money	$115.90In the Money	$120.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	777Out of the Money
METAIn the Money	$109.20In the Money	$110.35In the Money	$109.98In the Money	$-6.02In the Money	2In the Money	205In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	880Out of the Money
METAIn the Money	$103.70In the Money	$105.65In the Money	$104.35In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	781Out of the Money
METAIn the Money	$98.80In the Money	$101.00In the Money	$92.70In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	726Out of the Money
METAIn the Money	$93.70In the Money	$95.90In the Money	$101.13In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	847Out of the Money
METAIn the Money	$88.80In the Money	$91.00In the Money	$86.25In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,183Out of the Money
METAIn the Money	$86.25In the Money	$88.40In the Money	$83.85In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$482.50	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	627Out of the Money
METAIn the Money	$83.70In the Money	$85.45In the Money	$79.30In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,570Out of the Money
METAIn the Money	$81.20In the Money	$83.00In the Money	$40.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$487.50	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
METAIn the Money	$78.85In the Money	$80.40In the Money	$78.35In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	1,267Out of the Money
METAIn the Money	$76.20In the Money	$78.10In the Money	$75.48In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$492.50	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
METAIn the Money	$73.65In the Money	$75.40In the Money	$69.29In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	66Out of the Money	512Out of the Money
METAIn the Money	$71.20In the Money	$73.40In the Money	$71.54In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$497.50	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money
METAIn the Money	$68.80In the Money	$70.40In the Money	$66.98In the Money	$0.00In the Money	---In the Money	300In the Money	Filter Table By Strike Price of$500.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	1,715Out of the Money
METAIn the Money	$66.20In the Money	$68.10In the Money	$64.45In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$502.50	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	354Out of the Money
METAIn the Money	$63.80In the Money	$65.15In the Money	$64.45In the Money	$1.45In the Money	5In the Money	289In the Money	Filter Table By Strike Price of$505.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,091Out of the Money
METAIn the Money	$61.20In the Money	$62.95In the Money	$63.60In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$507.50	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	426Out of the Money
METAIn the Money	$59.15In the Money	$59.85In the Money	$58.69In the Money	$0.59In the Money	2In the Money	647In the Money	Filter Table By Strike Price of$510.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	103Out of the Money	1,529Out of the Money
METAIn the Money	$56.20In the Money	$57.90In the Money	$54.11In the Money	$0.00In the Money	---In the Money	159In the Money	Filter Table By Strike Price of$512.50	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	613Out of the Money
METAIn the Money	$54.15In the Money	$55.15In the Money	$55.22In the Money	$3.42In the Money	5In the Money	604In the Money	Filter Table By Strike Price of$515.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	319Out of the Money	1,496Out of the Money
METAIn the Money	$51.20In the Money	$52.90In the Money	$52.00In the Money	$0.00In the Money	---In the Money	186In the Money	Filter Table By Strike Price of$517.50	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	12Out of the Money	439Out of the Money
METAIn the Money	$49.15In the Money	$50.10In the Money	$49.80In the Money	$1.30In the Money	2In the Money	453In the Money	Filter Table By Strike Price of$520.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	8Out of the Money	1,704Out of the Money
METAIn the Money	$46.20In the Money	$47.95In the Money	$46.30In the Money	$0.00In the Money	---In the Money	272In the Money	Filter Table By Strike Price of$522.50	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	849Out of the Money
METAIn the Money	$44.20In the Money	$45.25In the Money	$45.41In the Money	$2.71In the Money	2In the Money	628In the Money	Filter Table By Strike Price of$525.00	METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	11Out of the Money	1,828Out of the Money
METAIn the Money	$41.65In the Money	$42.80In the Money	$40.51In the Money	$0.00In the Money	---In the Money	504In the Money	Filter Table By Strike Price of$527.50	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	31Out of the Money	1,683Out of the Money
METAIn the Money	$38.90In the Money	$40.70In the Money	$40.00In the Money	$1.00In the Money	3In the Money	1,410In the Money	Filter Table By Strike Price of$530.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	116Out of the Money	3,571Out of the Money
METAIn the Money	$33.90In the Money	$35.80In the Money	$34.70In the Money	$0.53In the Money	6In the Money	912In the Money	Filter Table By Strike Price of$535.00	METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	208Out of the Money	3,059Out of the Money
METAIn the Money	$29.20In the Money	$30.40In the Money	$28.55In the Money	$0.15In the Money	39In the Money	1,436In the Money	Filter Table By Strike Price of$540.00	METAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	118Out of the Money	5,860Out of the Money
METAIn the Money	$24.40In the Money	$24.85In the Money	$24.80In the Money	$1.57In the Money	16In the Money	1,678In the Money	Filter Table By Strike Price of$545.00	METAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	339Out of the Money	2,821Out of the Money
METAIn the Money	$19.65In the Money	$20.10In the Money	$19.75In the Money	$1.32In the Money	88In the Money	3,170In the Money	Filter Table By Strike Price of$550.00	METAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	654Out of the Money	5,512Out of the Money
METAIn the Money	$14.70In the Money	$15.10In the Money	$14.90In the Money	$0.65In the Money	59In the Money	1,226In the Money	Filter Table By Strike Price of$555.00	METAOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.32Out of the Money	1,044Out of the Money	5,905Out of the Money
METAIn the Money	$9.75In the Money	$10.15In the Money	$10.08In the Money	$0.68In the Money	153In the Money	3,665In the Money	Filter Table By Strike Price of$560.00	METAOut of the Money	$0.30Out of the Money	$0.34Out of the Money	$0.32Out of the Money	$-0.68Out of the Money	1,230Out of the Money	5,731Out of the Money
METAUnderlying issue's last price	$5.60Underlying issue's last price	$5.95Underlying issue's last price	$5.85Underlying issue's last price	$0.14Underlying issue's last price	473Underlying issue's last price	3,615Underlying issue's last price	Filter Table By Strike Price of$565.00Underlying issue's last price	METAUnderlying issue's last price	$0.98Underlying issue's last price	$0.99Underlying issue's last price	$0.99Underlying issue's last price	$-1.13Underlying issue's last price	2,235Underlying issue's last price	3,154Underlying issue's last price
METANear the Money	$2.32Near the Money	$2.48Near the Money	$2.40Near the Money	$-0.35Near the Money	2,668Near the Money	7,310Near the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$2.71In the Money	$2.91In the Money	$2.80In the Money	$-1.80In the Money	708In the Money	2,299In the Money
METAOut of the Money	$0.77Out of the Money	$0.84Out of the Money	$0.82Out of the Money	$-0.38Out of the Money	2,333Out of the Money	5,511Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$5.80In the Money	$6.20In the Money	$6.30In the Money	$-1.60In the Money	374In the Money	1,404In the Money
METAOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$-0.27Out of the Money	2,018Out of the Money	5,800Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$10.20In the Money	$10.60In the Money	$11.10In the Money	$-1.50In the Money	43In the Money	627In the Money
METAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.18Out of the Money	2,298Out of the Money	9,390Out of the Money	Filter Table By Strike Price of$585.00	METAIn the Money	$15.05In the Money	$15.50In the Money	$16.55In the Money	$-0.10In the Money	1In the Money	118In the Money
METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	939Out of the Money	4,098Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$20.00In the Money	$20.45In the Money	$20.74In the Money	$-5.22In the Money	21In the Money	49In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	180Out of the Money	2,827Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	$24.70In the Money	$26.20In the Money	$26.60In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	223Out of the Money	7,091Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$29.80In the Money	$31.15In the Money	$31.89In the Money	$0.00In the Money	---In the Money	25In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	77Out of the Money	2,175Out of the Money	Filter Table By Strike Price of$605.00	METAIn the Money	$34.70In the Money	$36.25In the Money	$38.48In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	2,636Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$39.75In the Money	$41.10In the Money	$42.75In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	28Out of the Money	1,002Out of the Money	Filter Table By Strike Price of$615.00	METAIn the Money	$44.65In the Money	$46.20In the Money	$44.15In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	406Out of the Money	1,212Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$49.80In the Money	$51.10In the Money	$51.80In the Money	$0.00In the Money	---In the Money	5In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	150Out of the Money	672Out of the Money	Filter Table By Strike Price of$625.00	METAIn the Money	$54.75In the Money	$56.25In the Money	$57.29In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	1,940Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$59.75In the Money	$61.10In the Money	$60.38In the Money	$60.38In the Money	5In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	726Out of the Money	Filter Table By Strike Price of$635.00	METAIn the Money	$64.65In the Money	$66.20In the Money	$59.65In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,217Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$69.10In the Money	$71.05In the Money	$113.46In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$645.00	METAIn the Money	$73.90In the Money	$76.20In the Money	$69.65In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	749Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$79.75In the Money	$81.10In the Money	$82.45In the Money	$0.00In the Money	---In the Money	10In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$655.00	METAIn the Money	$83.95In the Money	$86.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	488Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$89.10In the Money	$91.10In the Money	$133.22In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$99.10In the Money	$101.10In the Money	$143.38In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$109.10In the Money	$111.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	537Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$119.10In the Money	$121.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	857Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$129.35In the Money	$131.45In the Money	$173.28In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$139.35In the Money	$141.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$149.10In the Money	$151.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	539Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$159.10In the Money	$161.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$169.10In the Money	$171.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$179.10In the Money	$181.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$189.35In the Money	$191.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$199.35In the Money	$201.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$209.10In the Money	$211.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$219.15In the Money	$221.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$229.10In the Money	$231.10In the Money	$261.29In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)