• LAST PRICE
    17.7200
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.1690%)
  • Bid / Lots
    17.3500/ 1
  • Ask / Lots
    18.1300/ 1
  • Open / Previous Close
    17.4800 / 17.7500
  • Day Range
    Low 17.4100
    High 17.7550
  • 52 Week Range
    Low 14.9200
    High 21.8550
  • Volume
    3,948,776
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 21, 2023)

  • Put Options (expires Friday April 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MFCIn the Money
$7.40In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MFCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MFCIn the Money
$6.40In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MFCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MFCIn the Money
$5.40In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MFCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MFCIn the Money
$4.40In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MFCOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MFCIn the Money
$3.40In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MFCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.05Out of the Money
150Out of the Money
---Out of the Money
MFCIn the Money
$2.45In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MFCNear the Money
$0.00Near the Money
$0.15Near the Money
$0.05Near the Money
$0.00Near the Money
1Near the Money
2Near the Money
MFCIn the Money
$1.60In the Money
$2.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MFCNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
82Near the Money
MFCUnderlying issue's last price
$0.90Underlying issue's last price
$1.10Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
MFCUnderlying issue's last price
$0.20Underlying issue's last price
$0.30Underlying issue's last price
$0.35Underlying issue's last price
$0.15Underlying issue's last price
4Underlying issue's last price
89Underlying issue's last price
MFCNear the Money
$0.30Near the Money
$0.45Near the Money
$0.30Near the Money
$-0.22Near the Money
30Near the Money
129Near the Money
MFCIn the Money
$0.55In the Money
$0.70In the Money
$0.60In the Money
$0.00In the Money
---In the Money
128In the Money
MFCNear the Money
$0.05Near the Money
$0.15Near the Money
$0.09Near the Money
$-0.03Near the Money
5Near the Money
635Near the Money
MFCIn the Money
$1.25In the Money
$1.65In the Money
$1.60In the Money
$0.37In the Money
4In the Money
80In the Money
MFCNear the Money
$0.00Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
111Near the Money
MFCIn the Money
$2.15In the Money
$2.60In the Money
$2.42In the Money
$-0.08In the Money
7In the Money
204In the Money
MFCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
MFCIn the Money
$2.90In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MFCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
MFCIn the Money
$3.90In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MFCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MFCIn the Money
$4.90In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MFCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MFCIn the Money
$5.90In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MFCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MFCIn the Money
$6.90In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MFCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MFCIn the Money
$7.90In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MFCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MFCIn the Money
$8.90In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MFCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MFCIn the Money
$9.90In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MFCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MFCIn the Money
$10.90In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money