• LAST PRICE
    24.9900
  • TODAY'S CHANGE (%)
    Trending Up0.3300 (1.3382%)
  • Bid / Lots
    24.9500/ 3
  • Ask / Lots
    25.2000/ 3
  • Open / Previous Close
    24.6700 / 24.6600
  • Day Range
    Low 24.6400
    High 25.1400
  • 52 Week Range
    Low 17.0700
    High 25.1400
  • Volume
    3,565,546
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MFCIn the Money
$9.60In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MFCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MFCIn the Money
$8.60In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MFCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MFCIn the Money
$7.50In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MFCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MFCIn the Money
$6.30In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MFCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MFCIn the Money
$6.50In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MFCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MFCIn the Money
$4.50In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MFCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MFCIn the Money
$3.40In the Money
$7.20In the Money
$4.43In the Money
$0.00In the Money
---In the Money
42In the Money
MFCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MFCIn the Money
$2.50In the Money
$5.90In the Money
$2.85In the Money
$0.00In the Money
---In the Money
1In the Money
MFCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
MFCIn the Money
$1.10In the Money
$5.00In the Money
$2.50In the Money
$0.00In the Money
---In the Money
4In the Money
MFCNear the Money
$0.00Near the Money
$0.15Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
MFCIn the Money
$0.80In the Money
$2.30In the Money
$2.15In the Money
$0.63In the Money
14In the Money
195In the Money
MFCNear the Money
$0.00Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
90Near the Money
MFCUnderlying issue's last price
$1.10Underlying issue's last price
$1.20Underlying issue's last price
$1.25Underlying issue's last price
$0.45Underlying issue's last price
37Underlying issue's last price
218Underlying issue's last price
Filter Table By Strike Price of$24.00Underlying issue's last price
MFCUnderlying issue's last price
$0.05Underlying issue's last price
$0.10Underlying issue's last price
$0.07Underlying issue's last price
$-0.18Underlying issue's last price
11Underlying issue's last price
179Underlying issue's last price
MFCNear the Money
$0.35Near the Money
$0.45Near the Money
$0.45Near the Money
$0.20Near the Money
584Near the Money
867Near the Money
MFCIn the Money
$0.30In the Money
$0.40In the Money
$0.37In the Money
$-0.33In the Money
12In the Money
13In the Money
MFCNear the Money
$0.10Near the Money
$0.15Near the Money
$0.13Near the Money
$0.10Near the Money
156Near the Money
113Near the Money
MFCIn the Money
$0.95In the Money
$1.40In the Money
$1.04In the Money
$1.04In the Money
1In the Money
---In the Money
MFCNear the Money
$0.00Near the Money
$0.75Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
MFCIn the Money
$1.80In the Money
$3.20In the Money
$2.60In the Money
$0.00In the Money
---In the Money
4In the Money
MFCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MFCIn the Money
$0.90In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MFCOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MFCIn the Money
$1.90In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MFCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MFCIn the Money
$4.80In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MFCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MFCIn the Money
$4.50In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MFCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MFCIn the Money
$5.50In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money