Stocks Options

LAST PRICE
23.0700
TODAY'S CHANGE (%)
Trending Up0.1400 (0.6106%)

Bid / Lots
22.3300/ 1
Ask / Lots
23.3600/ 1
Open / Previous Close
22.9500 / 22.9300
Day Range
Low 22.8800
High 23.2200
52 Week Range
Low 17.0700
High 25.1400
Volume
2,357,341
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.418

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	MFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	MFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	MFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	MFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	MFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	MFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	$2.10In the Money	$6.40In the Money	$4.43In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$20.00	MFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	$1.15In the Money	$4.40In the Money	$2.15In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$21.00	MFCNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	8Near the Money	---Near the Money
MFCIn the Money	$0.80In the Money	$0.95In the Money	$0.98In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$22.00	MFCNear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
MFCUnderlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$0.10Underlying issue's last price	$-0.09Underlying issue's last price	111Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$23.00Underlying issue's last price	MFCUnderlying issue's last price	$0.10Underlying issue's last price	$0.20Underlying issue's last price	$0.20Underlying issue's last price	$-0.10Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price
MFCNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$24.00	MFCIn the Money	$0.10In the Money	$2.95In the Money	$0.85In the Money	$0.38In the Money	1In the Money	---In the Money
MFCNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.01Near the Money	7Near the Money	---Near the Money	Filter Table By Strike Price of$25.00	MFCIn the Money	$1.40In the Money	$3.30In the Money	$2.25In the Money	$0.00In the Money	7In the Money	---In the Money
MFCNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$26.00	MFCIn the Money	$3.10In the Money	$3.30In the Money	$3.25In the Money	$0.00In the Money	1In the Money	---In the Money
MFCOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	MFCIn the Money	$2.05In the Money	$6.30In the Money	$4.30In the Money	$0.00In the Money	9In the Money	---In the Money
MFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	MFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	MFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	MFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	MFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	MFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	MFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Manulife Financial Corp
NYSE:MFCUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)