• LAST PRICE
    4.8200
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.4167%)
  • Bid / Lots
    4.6000/ 1
  • Ask / Lots
    10.0000/ 43
  • Open / Previous Close
    4.7800 / 4.8000
  • Day Range
    Low 4.7100
    High 4.8600
  • 52 Week Range
    Low 4.6397
    High 11.2900
  • Volume
    54,281
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MGUnderlying issue's last price
$2.05Underlying issue's last price
$2.50Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
MGUnderlying issue's last price
$0.00Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
MGNear the Money
$0.00Near the Money
$0.25Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
100Near the Money
MGIn the Money
$0.25In the Money
$0.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGNear the Money
$0.00Near the Money
$1.20Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MGIn the Money
$2.20In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
$4.60In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
$7.10In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money