• LAST PRICE
    42.2200
  • TODAY'S CHANGE (%)
    Trending Up0.2300 (0.5477%)
  • Bid / Lots
    41.0000/ 1
  • Ask / Lots
    43.2900/ 1
  • Open / Previous Close
    41.9100 / 41.9900
  • Day Range
    Low 41.8300
    High 42.4300
  • 52 Week Range
    Low 41.2100
    High 65.2700
  • Volume
    1,267,250
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MGAIn the Money
$17.80In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGAOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGAIn the Money
$16.40In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGAOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGAIn the Money
$13.10In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGAOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGAIn the Money
$10.10In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGAOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGAIn the Money
$8.30In the Money
$11.70In the Money
$12.90In the Money
$0.00In the Money
---In the Money
1In the Money
MGAOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGAIn the Money
$6.20In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
825Out of the Money
---Out of the Money
MGAIn the Money
$4.90In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGAOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$-0.02Out of the Money
2Out of the Money
38Out of the Money
MGAUnderlying issue's last price
$2.70Underlying issue's last price
$2.85Underlying issue's last price
$5.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
MGAUnderlying issue's last price
$0.35Underlying issue's last price
$0.45Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
110Underlying issue's last price
MGANear the Money
$1.10Near the Money
$1.20Near the Money
$1.10Near the Money
$-0.05Near the Money
8Near the Money
49Near the Money
MGAIn the Money
$1.20In the Money
$1.30In the Money
$1.27In the Money
$-0.13In the Money
54In the Money
122In the Money
MGANear the Money
$0.30Near the Money
$0.35Near the Money
$0.30Near the Money
$-0.05Near the Money
117Near the Money
492Near the Money
MGAIn the Money
$1.90In the Money
$4.50In the Money
$3.10In the Money
$0.00In the Money
3In the Money
742In the Money
MGAOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
MGAIn the Money
$3.20In the Money
$6.60In the Money
$5.60In the Money
$0.00In the Money
---In the Money
100In the Money
MGAOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
MGAIn the Money
$7.60In the Money
$8.90In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
MGAOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
MGAIn the Money
$10.10In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
4Out of the Money
6Out of the Money
MGAIn the Money
$12.60In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
1Out of the Money
1Out of the Money
MGAIn the Money
$17.60In the Money
$18.00In the Money
$14.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
MGAIn the Money
$22.60In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
MGAIn the Money
$25.90In the Money
$29.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money