Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGAIn the Money | $24.70In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MGAIn the Money | $22.10In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGAIn the Money | $19.90In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MGAIn the Money | $17.40In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGAIn the Money | $15.10In the Money | $18.60In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
MGAIn the Money | $11.80In the Money | $16.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | |
MGAIn the Money | $9.90In the Money | $13.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,531Out of the Money | |
MGAIn the Money | $7.40In the Money | $11.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | MGAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,673Out of the Money | |
MGAIn the Money | $6.40In the Money | $7.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 266In the Money | MGAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 101Out of the Money | 1,354Out of the Money | |
MGAIn the Money | $3.70In the Money | $5.10In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 420In the Money | MGAOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.22Out of the Money | 59Out of the Money | 460Out of the Money | |
MGAUnderlying issue's last price | $2.25Underlying issue's last price | $2.60Underlying issue's last price | $2.53Underlying issue's last price | $1.03Underlying issue's last price | 42Underlying issue's last price | 1,248Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | MGAUnderlying issue's last price | $0.55Underlying issue's last price | $0.75Underlying issue's last price | $0.63Underlying issue's last price | $-0.57Underlying issue's last price | 63Underlying issue's last price | 206Underlying issue's last price |
MGANear the Money | $0.85Near the Money | $1.10Near the Money | $1.09Near the Money | $0.54Near the Money | 17Near the Money | 1,192Near the Money | MGAIn the Money | $0.55In the Money | $1.90In the Money | $1.60In the Money | $-3.20In the Money | 55In the Money | 134In the Money | |
MGAOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.12Out of the Money | 47Out of the Money | 1,386Out of the Money | MGAIn the Money | $2.90In the Money | $4.20In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
MGAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | MGAIn the Money | $4.30In the Money | $6.70In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 43Out of the Money | 836Out of the Money | MGAIn the Money | $7.80In the Money | $8.70In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | MGAIn the Money | $9.50In the Money | $12.50In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGAOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | MGAIn the Money | $12.20In the Money | $14.20In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | MGAIn the Money | $16.40In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MGAIn the Money | $21.30In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |