• LAST PRICE
    61.4800
  • TODAY'S CHANGE (%)
    Trending Down-0.9400 (-1.5059%)
  • Bid / Lots
    61.4600/ 2
  • Ask / Lots
    61.4900/ 2
  • Open / Previous Close
    62.1200 / 62.4200
  • Day Range
    Low 61.4200
    High 62.3800
  • 52 Week Range
    Low 52.4700
    High 90.1500
  • Volume
    280,614
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MGAIn the Money
$30.40In the Money
$33.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGAOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
MGAIn the Money
$27.90In the Money
$31.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MGAIn the Money
$25.50In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGAOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MGAIn the Money
$22.90In the Money
$26.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MGAIn the Money
$20.50In the Money
$23.50In the Money
$15.90In the Money
$0.00In the Money
---In the Money
1In the Money
MGAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MGAIn the Money
$18.00In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
MGAIn the Money
$15.80In the Money
$18.30In the Money
$12.30In the Money
$0.00In the Money
---In the Money
55In the Money
MGAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
MGAIn the Money
$13.50In the Money
$14.40In the Money
$11.60In the Money
$0.00In the Money
---In the Money
46In the Money
MGAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
MGAIn the Money
$11.10In the Money
$12.00In the Money
$10.74In the Money
$0.00In the Money
---In the Money
28In the Money
MGAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
MGAIn the Money
$8.30In the Money
$9.40In the Money
$6.80In the Money
$0.00In the Money
---In the Money
29In the Money
MGAOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
MGAIn the Money
$6.30In the Money
$7.20In the Money
$6.80In the Money
$0.00In the Money
---In the Money
157In the Money
MGAOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
MGAIn the Money
$4.00In the Money
$4.40In the Money
$5.80In the Money
$0.00In the Money
---In the Money
108In the Money
MGAOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$-0.30Out of the Money
8Out of the Money
184Out of the Money
MGAUnderlying issue's last price
$2.20Underlying issue's last price
$2.40Underlying issue's last price
$2.25Underlying issue's last price
$-2.29Underlying issue's last price
13Underlying issue's last price
248Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
MGAUnderlying issue's last price
$1.10Underlying issue's last price
$1.30Underlying issue's last price
$1.10Underlying issue's last price
$0.28Underlying issue's last price
2Underlying issue's last price
294Underlying issue's last price
MGANear the Money
$0.90Near the Money
$1.10Near the Money
$1.90Near the Money
$0.00Near the Money
---Near the Money
261Near the Money
MGAIn the Money
$2.30In the Money
$2.55In the Money
$2.85In the Money
$0.00In the Money
---In the Money
162In the Money
MGAOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$-0.28Out of the Money
1Out of the Money
847Out of the Money
MGAIn the Money
$4.00In the Money
$4.50In the Money
$3.40In the Money
$0.00In the Money
---In the Money
109In the Money
MGAOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
MGAIn the Money
$5.80In the Money
$7.10In the Money
$4.60In the Money
$0.00In the Money
---In the Money
19In the Money
MGAOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
MGAIn the Money
$8.60In the Money
$9.40In the Money
$13.77In the Money
$0.00In the Money
---In the Money
6In the Money
MGAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MGAIn the Money
$9.40In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
MGAIn the Money
$11.90In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MGAIn the Money
$16.90In the Money
$19.90In the Money
$25.11In the Money
$0.00In the Money
---In the Money
7In the Money
MGAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGAIn the Money
$22.10In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money