Stocks Options

LAST PRICE
42.0400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
41.6100/ 1
Ask / Lots
42.6000/ 1
Open / Previous Close
0.0000 / 42.0400
Day Range
---
52 Week Range
Low 34.1200
High 51.3500
Volume
526
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.941

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MGMIn the Money	---In the Money	---In the Money	$17.64In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	MGMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MGMIn the Money	---In the Money	---In the Money	$12.41In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$30.00	MGMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
MGMIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$34.00	MGMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	---In the Money	---In the Money	$7.48In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$35.00	MGMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
MGMIn the Money	---In the Money	---In the Money	$7.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$36.00	MGMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	856Out of the Money
MGMIn the Money	---In the Money	---In the Money	$9.95In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$37.00	MGMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
MGMIn the Money	---In the Money	---In the Money	$9.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.50	MGMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MGMIn the Money	---In the Money	---In the Money	$9.83In the Money	$0.00In the Money	---In the Money	168In the Money	Filter Table By Strike Price of$38.00	MGMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money
MGMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	MGMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MGMIn the Money	---In the Money	---In the Money	$7.33In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$39.00	MGMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	409Out of the Money
MGMIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.50	MGMNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	9Near the Money
MGMIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	1,363In the Money	Filter Table By Strike Price of$40.00	MGMNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	1,241Near the Money
MGMIn the Money	---In the Money	---In the Money	$2.59In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$40.50	MGMNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	123Near the Money
MGMIn the Money	$1.04In the Money	$1.22In the Money	$1.70In the Money	$0.01In the Money	10In the Money	395In the Money	Filter Table By Strike Price of$41.00	MGMNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	410Near the Money
MGMIn the Money	---In the Money	---In the Money	$0.93In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$41.50	MGMNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	222Near the Money
MGMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.34Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	760Underlying issue's last price	Filter Table By Strike Price of$42.00Underlying issue's last price	MGMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.26Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,005Underlying issue's last price
MGMNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	384Near the Money	Filter Table By Strike Price of$42.50	MGMIn the Money	---In the Money	---In the Money	$0.56In the Money	$0.00In the Money	---In the Money	3,042In the Money
MGMNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	1,737Near the Money	Filter Table By Strike Price of$43.00	MGMIn the Money	---In the Money	---In the Money	$0.96In the Money	$0.00In the Money	---In the Money	2,157In the Money
MGMNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	631Near the Money	Filter Table By Strike Price of$43.50	MGMIn the Money	---In the Money	---In the Money	$1.43In the Money	$0.00In the Money	---In the Money	650In the Money
MGMNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	1,034Near the Money	Filter Table By Strike Price of$44.00	MGMIn the Money	---In the Money	---In the Money	$1.43In the Money	$0.00In the Money	---In the Money	1,411In the Money
MGMNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	653Near the Money	Filter Table By Strike Price of$44.50	MGMIn the Money	---In the Money	---In the Money	$2.43In the Money	$0.00In the Money	---In the Money	225In the Money
MGMNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	4,284Near the Money	Filter Table By Strike Price of$45.00	MGMIn the Money	---In the Money	---In the Money	$2.99In the Money	$0.00In the Money	---In the Money	1,960In the Money
MGMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	452Out of the Money	Filter Table By Strike Price of$45.50	MGMIn the Money	---In the Money	---In the Money	$3.51In the Money	$0.00In the Money	---In the Money	10In the Money
MGMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	625Out of the Money	Filter Table By Strike Price of$46.00	MGMIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	329In the Money
MGMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	422Out of the Money	Filter Table By Strike Price of$46.50	MGMIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	6In the Money
MGMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	922Out of the Money	Filter Table By Strike Price of$47.00	MGMIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	45In the Money
MGMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money	Filter Table By Strike Price of$47.50	MGMIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	3In the Money
MGMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	474Out of the Money	Filter Table By Strike Price of$48.00	MGMIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	14In the Money
MGMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money	Filter Table By Strike Price of$48.50	MGMIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money	Filter Table By Strike Price of$49.00	MGMIn the Money	---In the Money	---In the Money	$4.07In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	560Out of the Money	Filter Table By Strike Price of$50.00	MGMIn the Money	---In the Money	---In the Money	$7.65In the Money	$0.00In the Money	---In the Money	4In the Money
MGMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$51.00	MGMIn the Money	---In the Money	---In the Money	$8.65In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	527Out of the Money	Filter Table By Strike Price of$52.00	MGMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$53.00	MGMIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$55.00	MGMIn the Money	---In the Money	---In the Money	$12.90In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money	Filter Table By Strike Price of$60.00	MGMIn the Money	---In the Money	---In the Money	$17.20In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	MGMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

MGM Resorts International
NYSE:MGMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)