Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGNIIn the Money | $13.20In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGNIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGNIIn the Money | $10.70In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGNIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MGNIIn the Money | $10.20In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGNIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGNIIn the Money | $9.10In the Money | $10.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | MGNIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
MGNIIn the Money | $7.80In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGNIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGNIIn the Money | $6.60In the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 114In the Money | MGNIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | |
MGNIIn the Money | $5.70In the Money | $6.00In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | MGNIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
MGNIIn the Money | $4.30In the Money | $4.50In the Money | $4.30In the Money | $-0.40In the Money | 2In the Money | 2,449In the Money | MGNIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 10Out of the Money | 1,628Out of the Money | |
MGNIIn the Money | $2.75In the Money | $3.10In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 691In the Money | MGNINear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.03Near the Money | 1Near the Money | 50Near the Money | |
MGNIIn the Money | $2.00In the Money | $2.15In the Money | $1.90In the Money | $0.03In the Money | 1In the Money | 1,848In the Money | MGNINear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.05Near the Money | 10Near the Money | 780Near the Money | |
MGNIUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 897Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | MGNIUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,335Underlying issue's last price |
MGNINear the Money | $0.50Near the Money | $0.55Near the Money | $0.50Near the Money | $0.04Near the Money | 23Near the Money | 839Near the Money | MGNIIn the Money | $1.10In the Money | $1.20In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 469In the Money | |
MGNINear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 402Near the Money | MGNIIn the Money | $2.25In the Money | $2.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGNIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,105Out of the Money | MGNIIn the Money | $3.00In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | MGNIIn the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNIOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | MGNIIn the Money | $7.90In the Money | $8.30In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | MGNIIn the Money | $12.90In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |