Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGNXIn the Money | $4.20In the Money | $5.50In the Money | $4.70In the Money | $0.00In the Money | 10In the Money | 483In the Money | MGNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
MGNXUnderlying issue's last price | $2.10Underlying issue's last price | $2.30Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 420Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | MGNXUnderlying issue's last price | $0.00Underlying issue's last price | $0.20Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 608Underlying issue's last price |
MGNXNear the Money | $0.35Near the Money | $0.60Near the Money | $0.45Near the Money | $0.05Near the Money | 10Near the Money | 258Near the Money | MGNXIn the Money | $0.60In the Money | $0.90In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
MGNXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 202Near the Money | MGNXIn the Money | $2.70In the Money | $3.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MGNXIn the Money | $4.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |