Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGNXIn the Money | $10.00In the Money | $14.50In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 126In the Money | MGNXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGNXIn the Money | $7.50In the Money | $12.00In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 41In the Money | MGNXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
MGNXIn the Money | $6.60In the Money | $8.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | MGNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
MGNXIn the Money | $4.10In the Money | $6.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 131In the Money | MGNXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
MGNXUnderlying issue's last price | $1.25Underlying issue's last price | $4.00Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | MGNXUnderlying issue's last price | $0.05Underlying issue's last price | $0.40Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price |
MGNXNear the Money | $0.40Near the Money | $2.10Near the Money | $1.00Near the Money | $0.05Near the Money | 50Near the Money | 219Near the Money | MGNXIn the Money | $0.60In the Money | $1.70In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
MGNXNear the Money | $0.10Near the Money | $0.55Near the Money | $0.46Near the Money | $0.06Near the Money | 5Near the Money | 226Near the Money | MGNXIn the Money | $2.35In the Money | $4.70In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | MGNXIn the Money | $4.70In the Money | $6.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.30Out of the Money | $-0.12Out of the Money | 1Out of the Money | 566Out of the Money | MGNXIn the Money | $6.10In the Money | $9.60In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | MGNXIn the Money | $9.20In the Money | $11.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | MGNXIn the Money | $14.10In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |