Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGNXIn the Money | $11.50In the Money | $15.50In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 126In the Money | MGNXOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGNXIn the Money | $9.00In the Money | $13.00In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 41In the Money | MGNXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
MGNXIn the Money | $7.40In the Money | $9.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | MGNXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
MGNXIn the Money | $5.40In the Money | $7.20In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 131In the Money | MGNXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
MGNXIn the Money | $3.10In the Money | $4.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | MGNXOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
MGNXUnderlying issue's last price | $1.45Underlying issue's last price | $3.00Underlying issue's last price | $2.02Underlying issue's last price | $-0.48Underlying issue's last price | 4Underlying issue's last price | 173Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | MGNXUnderlying issue's last price | $1.00Underlying issue's last price | $1.55Underlying issue's last price | $1.52Underlying issue's last price | $-0.41Underlying issue's last price | 1Underlying issue's last price | 77Underlying issue's last price |
MGNXNear the Money | $0.55Near the Money | $1.00Near the Money | $0.90Near the Money | $-0.54Near the Money | 13Near the Money | 69Near the Money | MGNXIn the Money | $2.35In the Money | $3.10In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
MGNXOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.28Out of the Money | 7Out of the Money | 424Out of the Money | MGNXIn the Money | $4.40In the Money | $5.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | MGNXIn the Money | $6.60In the Money | $7.40In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $-0.23Out of the Money | 1Out of the Money | 19Out of the Money | MGNXIn the Money | $9.20In the Money | $11.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | MGNXIn the Money | $14.10In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |