• LAST PRICE
    15.6000
  • TODAY'S CHANGE (%)
    Trending Down-0.3300 (-2.0716%)
  • Bid / Lots
    13.5400/ 1
  • Ask / Lots
    16.2000/ 1
  • Open / Previous Close
    15.8000 / 15.9300
  • Day Range
    Low 15.2700
    High 16.3800
  • 52 Week Range
    Low 4.2900
    High 21.8800
  • Volume
    1,551,754
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MGNXIn the Money
$11.50In the Money
$15.50In the Money
$15.40In the Money
$0.00In the Money
---In the Money
126In the Money
MGNXOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGNXIn the Money
$9.00In the Money
$13.00In the Money
$14.90In the Money
$0.00In the Money
---In the Money
41In the Money
MGNXOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
MGNXIn the Money
$7.40In the Money
$9.80In the Money
$4.80In the Money
$0.00In the Money
---In the Money
50In the Money
MGNXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
MGNXIn the Money
$5.40In the Money
$7.20In the Money
$6.65In the Money
$0.00In the Money
---In the Money
131In the Money
MGNXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
MGNXIn the Money
$3.10In the Money
$4.80In the Money
$4.00In the Money
$0.00In the Money
---In the Money
27In the Money
MGNXOut of the Money
$0.15Out of the Money
$0.65Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
MGNXUnderlying issue's last price
$1.45Underlying issue's last price
$3.00Underlying issue's last price
$2.02Underlying issue's last price
$-0.48Underlying issue's last price
4Underlying issue's last price
173Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
MGNXUnderlying issue's last price
$1.00Underlying issue's last price
$1.55Underlying issue's last price
$1.52Underlying issue's last price
$-0.41Underlying issue's last price
1Underlying issue's last price
77Underlying issue's last price
MGNXNear the Money
$0.55Near the Money
$1.00Near the Money
$0.90Near the Money
$-0.54Near the Money
13Near the Money
69Near the Money
MGNXIn the Money
$2.35In the Money
$3.10In the Money
$2.91In the Money
$0.00In the Money
---In the Money
51In the Money
MGNXOut of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$-0.28Out of the Money
7Out of the Money
424Out of the Money
MGNXIn the Money
$4.40In the Money
$5.10In the Money
$4.00In the Money
$0.00In the Money
---In the Money
170In the Money
MGNXOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
586Out of the Money
MGNXIn the Money
$6.60In the Money
$7.40In the Money
$4.08In the Money
$0.00In the Money
---In the Money
1In the Money
MGNXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$-0.23Out of the Money
1Out of the Money
19Out of the Money
MGNXIn the Money
$9.20In the Money
$11.00In the Money
$8.50In the Money
$0.00In the Money
---In the Money
5In the Money
MGNXOut of the Money
$0.00Out of the Money
$4.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
MGNXIn the Money
$14.10In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money