• LAST PRICE
    14.7200
  • TODAY'S CHANGE (%)
    Trending Down-0.2400 (-1.6043%)
  • Bid / Lots
    14.0200/ 5
  • Ask / Lots
    15.3000/ 1
  • Open / Previous Close
    14.7400 / 14.9600
  • Day Range
    Low 14.2700
    High 15.2525
  • 52 Week Range
    Low 4.2900
    High 21.8800
  • Volume
    808,749
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MGNXIn the Money
$10.00In the Money
$14.50In the Money
$15.40In the Money
$0.00In the Money
---In the Money
126In the Money
MGNXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGNXIn the Money
$7.50In the Money
$12.00In the Money
$14.90In the Money
$0.00In the Money
---In the Money
41In the Money
MGNXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
MGNXIn the Money
$6.60In the Money
$8.90In the Money
$4.80In the Money
$0.00In the Money
---In the Money
50In the Money
MGNXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
MGNXIn the Money
$4.10In the Money
$6.00In the Money
$5.60In the Money
$0.00In the Money
---In the Money
131In the Money
MGNXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
MGNXUnderlying issue's last price
$1.25Underlying issue's last price
$4.00Underlying issue's last price
$3.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
27Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
MGNXUnderlying issue's last price
$0.05Underlying issue's last price
$0.40Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
60Underlying issue's last price
MGNXNear the Money
$0.40Near the Money
$2.10Near the Money
$1.00Near the Money
$0.05Near the Money
50Near the Money
219Near the Money
MGNXIn the Money
$0.60In the Money
$1.70In the Money
$1.30In the Money
$0.00In the Money
---In the Money
80In the Money
MGNXNear the Money
$0.10Near the Money
$0.55Near the Money
$0.46Near the Money
$0.06Near the Money
5Near the Money
226Near the Money
MGNXIn the Money
$2.35In the Money
$4.70In the Money
$2.91In the Money
$0.00In the Money
---In the Money
51In the Money
MGNXOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
395Out of the Money
MGNXIn the Money
$4.70In the Money
$6.60In the Money
$5.20In the Money
$0.00In the Money
---In the Money
168In the Money
MGNXOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.30Out of the Money
$-0.12Out of the Money
1Out of the Money
566Out of the Money
MGNXIn the Money
$6.10In the Money
$9.60In the Money
$4.08In the Money
$0.00In the Money
---In the Money
---In the Money
MGNXOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
MGNXIn the Money
$9.20In the Money
$11.60In the Money
$8.50In the Money
$0.00In the Money
---In the Money
5In the Money
MGNXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
MGNXIn the Money
$14.10In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money