Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGNXIn the Money | $13.50In the Money | $17.00In the Money | $15.40In the Money | $0.00In the Money | 215In the Money | ---In the Money | MGNXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
MGNXIn the Money | $14.60In the Money | $18.00In the Money | $14.90In the Money | $0.00In the Money | 1In the Money | ---In the Money | MGNXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
MGNXIn the Money | $9.80In the Money | $12.30In the Money | $10.20In the Money | $0.00In the Money | 2In the Money | ---In the Money | MGNXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 9Out of the Money | ---Out of the Money | |
MGNXIn the Money | $5.10In the Money | $7.80In the Money | $5.70In the Money | $0.00In the Money | 1In the Money | ---In the Money | MGNXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 22Out of the Money | ---Out of the Money | |
MGNXIn the Money | $5.70In the Money | $7.70In the Money | $6.05In the Money | $0.00In the Money | 4In the Money | ---In the Money | MGNXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
MGNXUnderlying issue's last price | $0.05Underlying issue's last price | $4.30Underlying issue's last price | $0.75Underlying issue's last price | $-0.75Underlying issue's last price | 9Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | MGNXUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
MGNXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.13Near the Money | 2Near the Money | ---Near the Money | MGNXIn the Money | $1.00In the Money | $2.70In the Money | $1.87In the Money | $0.37In the Money | 527In the Money | ---In the Money | |
MGNXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 3Out of the Money | ---Out of the Money | MGNXIn the Money | $3.70In the Money | $4.90In the Money | $3.86In the Money | $0.29In the Money | 3In the Money | ---In the Money | |
MGNXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | MGNXIn the Money | $3.60In the Money | $5.10In the Money | $4.08In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
MGNXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | MGNXIn the Money | $5.90In the Money | $9.50In the Money | $6.60In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
MGNXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | MGNXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |