Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGTXIn the Money | $3.10In the Money | $5.50In the Money | $3.82In the Money | $0.00In the Money | 7In the Money | ---In the Money | MGTXNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
MGTXUnderlying issue's last price | ---Underlying issue's last price | $1.45Underlying issue's last price | $0.05Underlying issue's last price | $-0.55Underlying issue's last price | 11Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | MGTXUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | 31Underlying issue's last price | ---Underlying issue's last price |
MGTXNear the Money | $0.30Near the Money | $1.20Near the Money | $0.35Near the Money | $0.00Near the Money | 60Near the Money | ---Near the Money | MGTXIn the Money | $1.70In the Money | $4.00In the Money | $2.25In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
MGTXOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | MGTXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
MGTXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | MGTXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |