• LAST PRICE
    108.0800
  • TODAY'S CHANGE (%)
    Trending Down-0.1900 (-0.1755%)
  • Bid / Lots
    107.2400/ 1
  • Ask / Lots
    108.6400/ 1
  • Open / Previous Close
    109.6500 / 108.2700
  • Day Range
    Low 107.4200
    High 110.1800
  • 52 Week Range
    Low 76.0200
    High 131.1900
  • Volume
    598,856
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MHKIn the Money
$45.50In the Money
$50.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MHKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MHKIn the Money
$40.60In the Money
$45.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MHKOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MHKIn the Money
$36.00In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MHKOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MHKIn the Money
$30.60In the Money
$34.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MHKOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MHKIn the Money
$26.00In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MHKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MHKIn the Money
$21.00In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MHKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MHKIn the Money
$16.20In the Money
$19.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MHKOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MHKIn the Money
$10.90In the Money
$14.60In the Money
$15.04In the Money
$-13.31In the Money
1In the Money
1In the Money
MHKOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MHKIn the Money
$7.50In the Money
$9.80In the Money
$18.18In the Money
$0.00In the Money
---In the Money
2In the Money
MHKOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
MHKUnderlying issue's last price
$2.80Underlying issue's last price
$3.70Underlying issue's last price
$6.88Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$105.00Underlying issue's last price
MHKUnderlying issue's last price
$0.05Underlying issue's last price
$0.15Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
18Underlying issue's last price
MHKNear the Money
$0.20Near the Money
$0.40Near the Money
$0.30Near the Money
$-0.45Near the Money
131Near the Money
63Near the Money
MHKIn the Money
$1.10In the Money
$2.90In the Money
$2.20In the Money
$0.05In the Money
58In the Money
116In the Money
MHKOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
235Out of the Money
MHKIn the Money
$5.20In the Money
$7.30In the Money
$6.40In the Money
$0.00In the Money
---In the Money
33In the Money
MHKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
405Out of the Money
MHKIn the Money
$10.40In the Money
$14.00In the Money
$10.00In the Money
$-2.30In the Money
1In the Money
17In the Money
MHKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
539Out of the Money
MHKIn the Money
$15.20In the Money
$18.80In the Money
$17.30In the Money
$0.00In the Money
---In the Money
3In the Money
MHKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
MHKIn the Money
$20.10In the Money
$23.90In the Money
$2.95In the Money
$0.00In the Money
---In the Money
---In the Money
MHKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
MHKIn the Money
$24.50In the Money
$28.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MHKOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
MHKIn the Money
$29.60In the Money
$34.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MHKOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
MHKIn the Money
$35.10In the Money
$38.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MHKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MHKIn the Money
$40.00In the Money
$43.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MHKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MHKIn the Money
$44.70In the Money
$48.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MHKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MHKIn the Money
$49.70In the Money
$54.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MHKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MHKIn the Money
$55.90In the Money
$59.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MHKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MHKIn the Money
$60.20In the Money
$63.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MHKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MHKIn the Money
$65.20In the Money
$68.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money