• LAST PRICE
    121.4100
  • TODAY'S CHANGE (%)
    Trending Up2.7900 (2.3520%)
  • Bid / Lots
    120.6300/ 1
  • Ask / Lots
    121.8400/ 1
  • Open / Previous Close
    118.6700 / 118.6200
  • Day Range
    Low 117.7800
    High 122.5150
  • 52 Week Range
    Low 76.0200
    High 122.5150
  • Volume
    1,018,706
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MHKIn the Money
$69.00In the Money
$73.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MHKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MHKIn the Money
$64.00In the Money
$68.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MHKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MHKIn the Money
$59.10In the Money
$63.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MHKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MHKIn the Money
$54.20In the Money
$59.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MHKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MHKIn the Money
$49.90In the Money
$53.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MHKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MHKIn the Money
$44.90In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MHKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MHKIn the Money
$39.00In the Money
$43.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MHKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MHKIn the Money
$34.40In the Money
$38.40In the Money
$16.23In the Money
$0.00In the Money
---In the Money
1In the Money
MHKOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
MHKIn the Money
$29.40In the Money
$33.10In the Money
$14.10In the Money
$0.00In the Money
---In the Money
3In the Money
MHKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
MHKIn the Money
$25.30In the Money
$28.20In the Money
$21.13In the Money
$0.00In the Money
---In the Money
4In the Money
MHKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
MHKIn the Money
$19.60In the Money
$23.10In the Money
$7.30In the Money
$0.00In the Money
---In the Money
12In the Money
MHKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
MHKIn the Money
$14.50In the Money
$18.20In the Money
$12.74In the Money
$0.00In the Money
---In the Money
49In the Money
MHKOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
MHKIn the Money
$10.20In the Money
$12.90In the Money
$9.11In the Money
$0.00In the Money
---In the Money
74In the Money
MHKOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.62Out of the Money
4Out of the Money
237Out of the Money
MHKIn the Money
$7.10In the Money
$7.70In the Money
$8.10In the Money
$2.76In the Money
8In the Money
440In the Money
MHKOut of the Money
$0.70Out of the Money
$0.90Out of the Money
$0.82Out of the Money
$-0.72Out of the Money
3Out of the Money
122Out of the Money
MHKUnderlying issue's last price
$3.80Underlying issue's last price
$4.20Underlying issue's last price
$3.60Underlying issue's last price
$0.85Underlying issue's last price
35Underlying issue's last price
268Underlying issue's last price
Filter Table By Strike Price of$120.00Underlying issue's last price
MHKUnderlying issue's last price
$2.20Underlying issue's last price
$2.45Underlying issue's last price
$2.25Underlying issue's last price
$-1.45Underlying issue's last price
1Underlying issue's last price
35Underlying issue's last price
MHKOut of the Money
$1.15Out of the Money
$1.85Out of the Money
$1.85Out of the Money
$0.90Out of the Money
273Out of the Money
158Out of the Money
MHKIn the Money
$4.90In the Money
$5.30In the Money
$10.30In the Money
$0.00In the Money
---In the Money
2In the Money
MHKOut of the Money
$0.40Out of the Money
$0.70Out of the Money
$0.75Out of the Money
$0.50Out of the Money
1Out of the Money
67Out of the Money
MHKIn the Money
$8.50In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MHKOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.19Out of the Money
$0.09Out of the Money
14Out of the Money
16Out of the Money
MHKIn the Money
$12.20In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MHKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MHKIn the Money
$17.00In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MHKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MHKIn the Money
$22.00In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MHKOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MHKIn the Money
$27.00In the Money
$30.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MHKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MHKIn the Money
$32.00In the Money
$35.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money