• LAST PRICE
    113.8800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    105.6900/ 1
  • Ask / Lots
    140.0000/ 1
  • Open / Previous Close
    114.3400 / 113.8800
  • Day Range
    Low 113.4800
    High 115.5100
  • 52 Week Range
    Low 76.0200
    High 118.3600
  • Volume
    506,510
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MHKIn the Money
$61.70In the Money
$66.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MHKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MHKIn the Money
$56.70In the Money
$61.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MHKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MHKIn the Money
$52.00In the Money
$55.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MHKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MHKIn the Money
$47.60In the Money
$51.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MHKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MHKIn the Money
$42.30In the Money
$46.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MHKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MHKIn the Money
$37.70In the Money
$41.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MHKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MHKIn the Money
$32.70In the Money
$35.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MHKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MHKIn the Money
$27.70In the Money
$31.50In the Money
$16.23In the Money
$0.00In the Money
---In the Money
1In the Money
MHKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
MHKIn the Money
$22.70In the Money
$26.30In the Money
$14.10In the Money
$0.00In the Money
---In the Money
3In the Money
MHKOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
MHKIn the Money
$17.80In the Money
$20.90In the Money
$21.13In the Money
$0.00In the Money
---In the Money
4In the Money
MHKOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
MHKIn the Money
$12.90In the Money
$16.50In the Money
$7.30In the Money
$0.00In the Money
---In the Money
12In the Money
MHKOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
MHKIn the Money
$9.50In the Money
$10.50In the Money
$12.74In the Money
$0.00In the Money
---In the Money
49In the Money
MHKOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$0.02Out of the Money
1Out of the Money
34Out of the Money
MHKUnderlying issue's last price
$5.60Underlying issue's last price
$6.00Underlying issue's last price
$6.67Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
78Underlying issue's last price
Filter Table By Strike Price of$110.00Underlying issue's last price
MHKUnderlying issue's last price
$1.35Underlying issue's last price
$1.55Underlying issue's last price
$1.25Underlying issue's last price
$0.05Underlying issue's last price
16Underlying issue's last price
230Underlying issue's last price
MHKNear the Money
$2.70Near the Money
$2.85Near the Money
$3.01Near the Money
$0.16Near the Money
143Near the Money
113Near the Money
MHKIn the Money
$3.30In the Money
$3.70In the Money
$3.10In the Money
$-0.10In the Money
7In the Money
114In the Money
MHKOut of the Money
$1.00Out of the Money
$1.20Out of the Money
$1.20Out of the Money
$0.00Out of the Money
44Out of the Money
118Out of the Money
MHKIn the Money
$5.30In the Money
$7.10In the Money
$5.60In the Money
$0.00In the Money
---In the Money
17In the Money
MHKOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.46Out of the Money
$-0.09Out of the Money
1Out of the Money
124Out of the Money
MHKIn the Money
$10.20In the Money
$11.90In the Money
$10.30In the Money
$0.00In the Money
---In the Money
2In the Money
MHKOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.25Out of the Money
$0.08Out of the Money
25Out of the Money
67Out of the Money
MHKIn the Money
$14.20In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MHKOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.16Out of the Money
7Out of the Money
10Out of the Money
MHKIn the Money
$19.50In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MHKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MHKIn the Money
$24.30In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MHKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MHKIn the Money
$29.00In the Money
$32.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MHKOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MHKIn the Money
$34.10In the Money
$37.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MHKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MHKIn the Money
$39.10In the Money
$42.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money