• LAST PRICE
    121.4100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    120.6300/ 1
  • Ask / Lots
    121.8400/ 1
  • Open / Previous Close
    118.6700 / 121.4100
  • Day Range
    Low 117.7800
    High 122.5150
  • 52 Week Range
    Low 76.0200
    High 122.5150
  • Volume
    1,018,706
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MHKIn the Money
$71.00In the Money
$75.90In the Money
$57.35In the Money
$0.00In the Money
---In the Money
4In the Money
MHKOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MHKIn the Money
$66.70In the Money
$71.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MHKOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MHKIn the Money
$62.00In the Money
$66.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MHKOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MHKIn the Money
$57.20In the Money
$62.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MHKOut of the Money
$0.20Out of the Money
$1.30Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
MHKIn the Money
$52.70In the Money
$57.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MHKOut of the Money
$0.00Out of the Money
$3.20Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
MHKIn the Money
$49.50In the Money
$52.40In the Money
$26.40In the Money
$0.00In the Money
---In the Money
1In the Money
MHKOut of the Money
$1.15Out of the Money
$1.55Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
MHKIn the Money
$45.30In the Money
$48.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MHKOut of the Money
$1.65Out of the Money
$2.10Out of the Money
$3.25Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
MHKIn the Money
$41.10In the Money
$43.70In the Money
$29.40In the Money
$0.00In the Money
---In the Money
4In the Money
MHKOut of the Money
$2.25Out of the Money
$2.80Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
MHKIn the Money
$37.80In the Money
$39.50In the Money
$21.55In the Money
$0.00In the Money
---In the Money
1In the Money
MHKOut of the Money
$3.10Out of the Money
$3.70Out of the Money
$3.20Out of the Money
$-0.57Out of the Money
1Out of the Money
15Out of the Money
MHKIn the Money
$34.00In the Money
$35.50In the Money
$15.00In the Money
$0.00In the Money
---In the Money
4In the Money
MHKOut of the Money
$4.00Out of the Money
$4.50Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
MHKIn the Money
$30.40In the Money
$31.30In the Money
$30.92In the Money
$10.52In the Money
1In the Money
5In the Money
MHKOut of the Money
$5.30Out of the Money
$6.40Out of the Money
$5.90Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MHKIn the Money
$27.00In the Money
$27.90In the Money
$15.80In the Money
$0.00In the Money
---In the Money
22In the Money
MHKOut of the Money
$6.60Out of the Money
$7.10Out of the Money
$7.60Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
MHKIn the Money
$23.80In the Money
$24.60In the Money
$13.70In the Money
$0.00In the Money
---In the Money
94In the Money
MHKOut of the Money
$8.20Out of the Money
$8.80Out of the Money
$8.05Out of the Money
$-2.40Out of the Money
1Out of the Money
11Out of the Money
MHKIn the Money
$20.80In the Money
$21.60In the Money
$18.00In the Money
$0.00In the Money
---In the Money
7In the Money
MHKOut of the Money
$9.90Out of the Money
$10.70Out of the Money
$11.26Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
MHKUnderlying issue's last price
$18.00Underlying issue's last price
$18.90Underlying issue's last price
$14.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
13Underlying issue's last price
Filter Table By Strike Price of$120.00Underlying issue's last price
MHKUnderlying issue's last price
$12.00Underlying issue's last price
$12.90Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
MHKOut of the Money
$15.40Out of the Money
$16.20Out of the Money
$13.42Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MHKIn the Money
$14.50In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MHKOut of the Money
$13.20Out of the Money
$13.90Out of the Money
$10.10Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
MHKIn the Money
$17.10In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MHKOut of the Money
$11.20Out of the Money
$12.10Out of the Money
$8.99Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MHKIn the Money
$19.80In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MHKOut of the Money
$9.50Out of the Money
$10.30Out of the Money
$5.35Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
MHKIn the Money
$23.30In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MHKOut of the Money
$7.90Out of the Money
$8.70Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MHKIn the Money
$26.80In the Money
$27.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MHKOut of the Money
$6.60Out of the Money
$7.30Out of the Money
$4.75Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
MHKIn the Money
$30.60In the Money
$31.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MHKOut of the Money
$5.40Out of the Money
$6.20Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
MHKIn the Money
$34.50In the Money
$35.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MHKOut of the Money
$4.40Out of the Money
$5.20Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
MHKIn the Money
$39.00In the Money
$40.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MHKOut of the Money
$3.60Out of the Money
$4.30Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MHKIn the Money
$42.50In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MHKOut of the Money
$2.95Out of the Money
$3.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MHKIn the Money
$46.20In the Money
$51.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MHKOut of the Money
$2.35Out of the Money
$2.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MHKIn the Money
$51.20In the Money
$56.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money