Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MHKIn the Money | $87.60In the Money | $91.40In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | MHKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MHKIn the Money | $82.60In the Money | $86.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MHKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MHKIn the Money | $77.60In the Money | $81.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MHKOut of the Money | ---Out of the Money | $0.40Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MHKIn the Money | $72.60In the Money | $76.70In the Money | $57.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | MHKOut of the Money | ---Out of the Money | $0.40Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
MHKIn the Money | $68.00In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MHKOut of the Money | ---Out of the Money | $0.20Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
MHKIn the Money | $62.70In the Money | $65.90In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | MHKOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
MHKIn the Money | $57.60In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MHKOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
MHKIn the Money | $52.70In the Money | $56.30In the Money | $32.89In the Money | $0.00In the Money | ---In the Money | 6In the Money | MHKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
MHKIn the Money | $47.70In the Money | $51.40In the Money | $43.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | MHKOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
MHKIn the Money | $42.70In the Money | $46.20In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | MHKOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
MHKIn the Money | $37.70In the Money | $41.50In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | MHKOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
MHKIn the Money | $32.80In the Money | $36.30In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | MHKOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
MHKIn the Money | $27.90In the Money | $32.00In the Money | $36.29In the Money | $0.00In the Money | ---In the Money | 67In the Money | MHKOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
MHKIn the Money | $23.50In the Money | $26.70In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 73In the Money | MHKOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
MHKIn the Money | $18.70In the Money | $21.20In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | MHKOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
MHKIn the Money | $13.90In the Money | $16.50In the Money | $18.62In the Money | $0.00In the Money | ---In the Money | 73In the Money | MHKOut of the Money | $0.40Out of the Money | $1.70Out of the Money | $0.50Out of the Money | $-0.30Out of the Money | 1Out of the Money | 139Out of the Money | |
MHKIn the Money | $10.10In the Money | $11.60In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | MHKOut of the Money | $1.10Out of the Money | $2.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
MHKUnderlying issue's last price | $6.10Underlying issue's last price | $7.70Underlying issue's last price | $7.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 98Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | MHKUnderlying issue's last price | $1.60Underlying issue's last price | $3.00Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 86Underlying issue's last price |
MHKNear the Money | $3.70Near the Money | $4.80Near the Money | $4.30Near the Money | $0.00Near the Money | ---Near the Money | 280Near the Money | MHKIn the Money | $3.40In the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
MHKOut of the Money | $2.10Out of the Money | $2.50Out of the Money | $2.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | MHKIn the Money | $6.60In the Money | $8.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
MHKOut of the Money | $0.80Out of the Money | $1.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | MHKIn the Money | $10.30In the Money | $12.50In the Money | $17.49In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
MHKOut of the Money | ---Out of the Money | $2.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | MHKIn the Money | $14.90In the Money | $17.50In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
MHKOut of the Money | $0.10Out of the Money | $1.70Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | MHKIn the Money | $19.80In the Money | $22.40In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
MHKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | MHKIn the Money | $24.30In the Money | $27.60In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MHKOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | MHKIn the Money | $28.80In the Money | $32.60In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MHKOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | MHKIn the Money | $33.50In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | ---Out of the Money | $1.30Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | MHKIn the Money | $39.00In the Money | $42.60In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | MHKIn the Money | $44.10In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | MHKIn the Money | $49.00In the Money | $52.30In the Money | $45.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | ---Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | MHKIn the Money | $54.30In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | MHKIn the Money | $59.20In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | MHKIn the Money | $69.20In the Money | $72.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MHKIn the Money | $79.10In the Money | $82.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MHKIn the Money | $89.20In the Money | $92.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MHKIn the Money | $99.00In the Money | $102.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |